HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
+ HEIJMANS KON op mijn watchlist
39,950 17:35
+0,650 (+1,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,200 25,700 25,200
26,350 220.964 +0,950 +3,84%
04 nov 25,450 24,850 24,850
25,550 66.587 -0,850 -3,31%
05 nov 24,900 24,650 24,600
25,100 43.577 -0,200 -0,80%
06 nov 24,700 24,600 24,350
25,200 53.824 -0,050 -0,20%
07 nov 0,000 25,100 0,000
25,350 40.562 +0,500 +2,03%
08 nov 25,300 26,200 25,300
26,250 115.740 +1,100 +4,38%
11 nov 26,300 26,400 26,300
27,300 78.777 +0,200 +0,76%
12 nov 26,050 25,850 25,750
26,250 72.926 -0,550 -2,08%
13 nov 25,850 25,300 25,200
26,100 50.353 -0,550 -2,13%
14 nov 26,900 27,600 26,850
28,900 539.713 +2,300 +9,09%
15 nov 27,550 29,800 27,200
30,000 484.136 +2,200 +7,97%
18 nov 29,700 27,400 27,400
29,700 261.491 -2,400 -8,05%
19 nov 27,400 27,700 26,800
27,700 139.399 +0,300 +1,09%
20 nov 28,450 28,050 28,050
29,150 112.706 +0,350 +1,26%
21 nov 28,200 27,900 27,550
28,200 44.854 -0,150 -0,53%
22 nov 28,050 27,950 27,500
28,200 59.140 +0,050 +0,18%
25 nov 28,100 28,500 27,850
28,650 129.798 +0,550 +1,97%
26 nov 28,050 27,500 27,500
28,150 58.745 -1,000 -3,51%
27 nov 27,550 28,000 27,450
28,450 53.563 +0,500 +1,82%
28 nov 28,100 28,200 27,950
28,450 35.751 +0,200 +0,71%
29 nov 28,000 29,000 28,000
29,000 154.931 +0,800 +2,84%
« Vorige maand
Volgende maand »
Premium

Stevige koersdoelverhoging voor Heijmans

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront