HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
+ HEIJMANS KON op mijn watchlist
39,300 17:37
-0,350 (-0,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,850 29,650 28,700
29,750 78.373 +0,650 +2,24%
03 dec 29,700 30,900 29,700
30,900 194.395 +1,250 +4,22%
04 dec 30,900 31,700 30,750
31,700 178.957 +0,800 +2,59%
05 dec 31,350 31,500 31,000
31,600 113.084 -0,200 -0,63%
06 dec 31,500 31,150 30,900
31,650 75.900 -0,350 -1,11%
09 dec 31,000 30,350 30,200
31,200 94.728 -0,800 -2,57%
10 dec 30,350 30,350 30,250
30,650 56.694 0,000 0,00%
11 dec 30,250 31,050 29,800
31,200 123.521 +0,700 +2,31%
12 dec 31,500 31,000 30,900
32,150 129.906 -0,050 -0,16%
13 dec 30,900 30,900 30,250
31,350 105.382 -0,100 -0,32%
16 dec 30,850 30,700 30,700
31,250 41.646 -0,200 -0,65%
17 dec 30,700 31,000 30,600
31,250 63.455 +0,300 +0,98%
18 dec 31,000 32,050 30,850
32,050 140.171 +1,050 +3,39%
19 dec 31,300 31,350 31,300
31,900 111.604 -0,700 -2,18%
20 dec 31,000 31,450 30,600
31,450 100.506 +0,100 +0,32%
23 dec 31,500 30,800 30,600
31,500 48.571 -0,650 -2,07%
24 dec 30,800 31,250 30,800
31,350 27.977 +0,450 +1,46%
27 dec 31,050 31,200 31,000
31,750 54.759 -0,050 -0,16%
30 dec 31,100 30,450 30,400
31,100 62.563 -0,750 -2,40%
31 dec 30,350 31,550 30,350
31,550 53.257 +1,100 +3,61%
« Vorige maand
Volgende maand »
Premium

Stevige koersdoelverhoging voor Heijmans

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront