Value8

AEX:VALUE.NL, NL0010661864
5,849 09:25
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,800 5,800 5,800
5,800 1.000 0,000 0,00%
02 apr 5,750 5,750 5,750
5,750 100 -0,050 -0,86%
03 apr 5,750 5,750 5,750
5,750 134 0,000 0,00%
04 apr 5,750 5,800 5,750
5,800 6.000 +0,050 +0,87%
07 apr 5,650 5,700 5,650
5,749 800 -0,100 -1,72%
08 apr 5,749 5,850 5,749
5,850 15.513 +0,150 +2,63%
09 apr 5,850 5,849 5,849
5,850 147 -0,001 -0,02%