Value8

AEX:VALUE.NL, NL0010661864
5,800 17:00
+0,050 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,700 5,700 5,650
5,700 146 -0,100 -1,72%
05 feb 5,750 5,700 5,700
5,750 239 0,000 0,00%
06 feb 5,650 5,750 5,650
5,750 2.684 +0,050 +0,88%
07 feb 5,750 5,750 5,750
5,750 250 0,000 0,00%
10 feb 5,650 5,650 5,650
5,650 787 -0,100 -1,74%
11 feb 5,700 5,700 5,700
5,700 310 +0,050 +0,88%
12 feb 5,700 5,700 5,650
5,700 667 0,000 0,00%
13 feb 5,750 5,800 5,750
5,800 3.808 +0,100 +1,75%
14 feb 5,800 5,800 5,750
5,800 3.176 0,000 0,00%
17 feb 5,750 5,800 5,750
5,850 1.120 0,000 0,00%
18 feb 5,800 5,800 5,800
5,800 36 0,000 0,00%
19 feb 5,800 5,800 5,800
5,800 50 0,000 0,00%
20 feb 5,750 5,850 5,750
5,850 3.624 +0,050 +0,86%
21 feb 5,750 5,700 5,700
5,750 388 -0,150 -2,56%
24 feb 5,700 5,700 5,700
5,700 1 0,000 0,00%
25 feb 5,700 5,800 5,700
5,800 300 +0,100 +1,75%
26 feb 5,800 5,800 5,700
5,800 3.150 0,000 0,00%
27 feb 5,800 5,800 5,750
5,800 824 0,000 0,00%