Direct naar:
april 2025 (AEX / 1BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BE
|
88,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
1BE
|
92,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
1BE
|
94,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
1BE
|
96,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
1BE
|
98,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / 2BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
88,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
92,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
94,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
98,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
104,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
84,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
88,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
84,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
88,000
16 mei
|
0,000
0
|
4,000
1
|
|
|
juni 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
20 jun
|
0,400
5
|
2,000
2
|
|
|
Put
BES
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
84,000
20 jun
|
0,000
0
|
5,050
1
|
|
|
Put
BES
|
88,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
19 sep
|
0,000
0
|
3,100
1
|
|
|
Put
BES
|
70,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
95,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
19 dec
|
0,000
0
|
4,350
1
|
|
|
Put
BES
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
95,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
70,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
105,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
110,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
115,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
80,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
110,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
120,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
110,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
110,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
120,000
21 dec
|
0,000
0
|
0,000
0
|
|
|