Direct naar:
50,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
56,900
35
|
58,000
71
|
|
|
18 dec 2026
|
2,800
20
|
3,250
95
|
|
|
Put
BES
|
Call
BES
|
58,750
20
|
60,200
30
|
|
|
17 dec 2027
|
4,700
30
|
5,600
20
|
|
|
Put
BES
|
60,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
44,900
116
|
45,650
116
|
|
|
17 apr 2025
|
|
|
|
|
|
|
|
|
|
|
16 mei 2025
|
0,160
116
|
0,340
307
|
|
|
Put
BES
|
Call
BES
|
45,000
96
|
45,800
243
|
|
|
20 jun 2025
|
0,390
1
|
0,550
387
|
0,410
09:01
|
1
1
|
Put
BES
|
Call
BES
|
45,150
181
|
46,250
203
|
|
|
19 sep 2025
|
0,900
322
|
1,150
198
|
|
|
Put
BES
|
Call
BES
|
45,600
168
|
47,000
194
|
|
|
19 dec 2025
|
1,700
1
|
1,950
394
|
|
|
Put
BES
|
70,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
34,950
239
|
35,750
236
|
|
|
17 apr 2025
|
0,070
128
|
0,210
251
|
0,160
10:21
|
1
1
|
Put
BES
|
|
|
|
|
|
16 mei 2025
|
0,400
81
|
0,600
346
|
|
|
Put
BES
|
Call
BES
|
35,200
202
|
36,150
221
|
|
|
20 jun 2025
|
0,750
307
|
1,000
405
|
|
|
Put
BES
|
Call
BES
|
35,900
181
|
37,050
231
|
|
|
19 sep 2025
|
1,950
170
|
2,200
440
|
|
|
Put
BES
|
Call
BES
|
37,700
81
|
38,250
105
|
|
|
19 dec 2025
|
3,200
21
|
3,450
424
|
|
|
Put
BES
|
80,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
25,100
234
|
25,950
242
|
|
|
17 apr 2025
|
0,240
142
|
0,400
250
|
|
|
Put
BES
|
Call
BES
|
25,750
58
|
26,400
100
|
|
|
16 mei 2025
|
1,050
116
|
1,250
88
|
|
|
Put
BES
|
Call
BES
|
25,950
200
|
27,000
246
|
|
|
20 jun 2025
|
1,850
304
|
2,100
528
|
|
|
Put
BES
|
Call
BES
|
28,050
172
|
28,550
78
|
|
|
19 sep 2025
|
3,850
385
|
4,100
392
|
|
|
Put
BES
|
Call
BES
|
30,250
219
|
30,750
58
|
30,800
09:30
|
1
1
|
19 dec 2025
|
5,650
125
|
5,950
576
|
5,700
09:15
|
1
5
|
Put
BES
|
84,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
21,250
243
|
22,150
253
|
|
|
17 apr 2025
|
0,390
98
|
0,550
287
|
0,600
10:31
|
1
1
|
Put
BES
|
Call
BES
|
22,200
52
|
22,800
200
|
|
|
16 mei 2025
|
1,600
178
|
1,800
379
|
|
|
Put
BES
|
88,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 apr 2025
|
|
0,500
63
|
|
|
Put
1BE
|
88,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
17,550
254
|
18,400
256
|
|
|
17 apr 2025
|
0,650
241
|
0,850
423
|
0,850
09:23
|
1
1
|
Put
BES
|
|
|
|
|
|
16 mei 2025
|
2,350
234
|
2,550
224
|
2,350
10:09
|
1
1
|
Put
BES
|
90,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
16,000
279
|
16,450
92
|
16,250
09:01
|
10
10
|
17 apr 2025
|
0,850
251
|
1,000
1
|
0,900
09:48
|
1
1
|
Put
BES
|
Call
BES
|
17,150
148
|
17,550
38
|
|
|
16 mei 2025
|
2,850
61
|
3,050
259
|
|
|
Put
BES
|
Call
BES
|
18,150
431
|
18,650
96
|
|
|
20 jun 2025
|
4,150
468
|
4,400
507
|
4,150
09:31
|
1
1
|
Put
BES
|
Call
BES
|
21,100
449
|
21,600
99
|
|
|
19 sep 2025
|
6,900
347
|
7,150
53
|
|
|
Put
BES
|
Call
BES
|
23,900
341
|
24,400
332
|
|
|
19 dec 2025
|
9,150
285
|
9,450
523
|
9,050
09:13
|
1
1
|
Put
BES
|
92,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
14,300
248
|
14,700
81
|
|
|
17 apr 2025
|
1,150
68
|
1,300
281
|
|
|
Put
BES
|
Call
BES
|
15,600
193
|
16,150
198
|
|
|
16 mei 2025
|
3,400
3
|
3,600
256
|
|
|
Put
BES
|
94,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
|
0,360
51
|
|
|
Put
4BE
|
94,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
12,650
272
|
13,050
78
|
|
|
17 apr 2025
|
1,500
44
|
1,650
181
|
1,550
09:20
|
1
3
|
Put
BES
|
|
|
|
|
|
16 mei 2025
|
4,000
87
|
4,150
1
|
4,000
09:53
|
1
1
|
Put
BES
|
95,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
14,800
242
|
15,200
57
|
|
|
20 jun 2025
|
5,850
410
|
6,100
134
|
5,950
09:30
|
1
2
|
Put
BES
|
Call
BES
|
18,150
372
|
18,600
97
|
16,850
09:17
|
1
2
|
19 sep 2025
|
8,900
324
|
9,150
216
|
8,950
10:07
|
1
1
|
Put
BES
|
|
|
|
|
|
19 dec 2025
|
11,300
50
|
11,600
496
|
|
|
Put
BES
|
96,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 apr 2025
|
0,650
10
|
1,150
20
|
|
|
Put
1BE
|
96,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
|
0,470
54
|
|
|
Put
4BE
|
96,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
11,100
376
|
11,500
246
|
|
|
17 apr 2025
|
1,900
133
|
2,050
1
|
2,000
10:28
|
3
14
|
Put
BES
|
Call
BES
|
12,750
380
|
13,150
45
|
|
|
16 mei 2025
|
4,700
80
|
4,950
511
|
|
|
Put
BES
|
98,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 apr 2025
|
1,000
10
|
1,500
51
|
1,100
09:49
|
5
5
|
Put
1BE
|
98,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
0,150
10
|
0,650
20
|
0,360
09:25
|
5
5
|
Put
4BE
|
98,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
9,650
355
|
10,000
238
|
10,000
09:01
|
1
1
|
17 apr 2025
|
2,450
47
|
2,650
489
|
2,550
09:18
|
5
5
|
Put
BES
|
Call
BES
|
11,450
397
|
11,900
130
|
|
|
16 mei 2025
|
5,450
71
|
5,700
140
|
|
|
Put
BES
|
100,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
6,750
10
|
7,250
10
|
|
|
04 apr 2025
|
1,500
10
|
2,000
40
|
|
|
Put
1BE
|
100,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
0,450
10
|
0,950
20
|
|
|
Put
4BE
|
100,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
8,300
396
|
8,650
247
|
9,000
09:05
|
1
1
|
17 apr 2025
|
3,050
66
|
3,300
492
|
3,200
10:26
|
1
9
|
Put
BES
|
Call
BES
|
10,250
428
|
10,700
119
|
9,350
10:23
|
2
3
|
16 mei 2025
|
6,300
92
|
6,600
303
|
7,700
09:42
|
1
1
|
Put
BES
|
Call
BES
|
11,850
465
|
12,250
275
|
|
|
20 jun 2025
|
8,000
80
|
8,250
441
|
8,000
09:43
|
2
2
|
Put
BES
|
Call
BES
|
15,500
425
|
15,900
69
|
16,100
09:08
|
4
50
|
19 sep 2025
|
11,200
328
|
11,500
477
|
|
|
Put
BES
|
Call
BES
|
18,550
406
|
19,000
164
|
|
|
19 dec 2025
|
13,700
102
|
14,050
481
|
|
|
Put
BES
|
101,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
0,650
10
|
1,150
10
|
|
|
Put
4BE
|
102,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 apr 2025
|
2,150
10
|
2,650
10
|
3,350
09:21
|
2
5
|
Put
1BE
|
102,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
4,100
10
|
4,600
10
|
4,650
09:25
|
3
3
|
28 mrt 2025
|
0,950
10
|
1,450
10
|
1,200
09:54
|
1
21
|
Put
4BE
|
102,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
7,050
414
|
7,350
111
|
7,300
09:32
|
1
1
|
17 apr 2025
|
3,800
118
|
4,050
497
|
3,800
09:37
|
2
9
|
Put
BES
|
Call
BES
|
9,150
173
|
9,600
352
|
|
|
16 mei 2025
|
7,250
74
|
7,550
446
|
|
|
Put
BES
|
103,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
3,450
10
|
3,950
10
|
|
|
28 mrt 2025
|
1,250
10
|
1,750
10
|
|
|
Put
4BE
|
104,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
4,150
10
|
4,650
10
|
|
|
04 apr 2025
|
2,950
10
|
3,450
10
|
|
|
Put
1BE
|
104,00 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11 apr 2025
|
3,850
10
|
4,350
10
|
|
|
Put
2BE
|
104,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
2,800
10
|
3,300
10
|
|
|
28 mrt 2025
|
1,650
10
|
2,150
10
|
|
|
Put
4BE
|
104,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
5,950
444
|
6,250
273
|
|
|
17 apr 2025
|
4,700
63
|
4,900
157
|
4,800
10:22
|
1
2
|
Put
BES
|
Call
BES
|
8,150
128
|
8,450
42
|
8,450
09:22
|
2
2
|
16 mei 2025
|
8,250
130
|
8,550
337
|
9,700
09:07
|
1
1
|
Put
BES
|
|
|
|
|
|
20 jun 2025
|
10,000
202
|
10,300
360
|
0,000
10:10
|
0
1
|
Put
BES
|
105,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
3,650
10
|
4,150
10
|
0,000
09:18
|
0
1
|
04 apr 2025
|
3,400
10
|
3,800
2
|
3,650
10:15
|
2
11
|
Put
1BE
|
105,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
2,300
10
|
2,650
1
|
|
|
28 mrt 2025
|
2,100
10
|
2,600
10
|
2,350
10:32
|
1
1
|
Put
4BE
|
105,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
9,450
257
|
9,750
279
|
9,000
10:36
|
1
1
|
20 jun 2025
|
10,550
94
|
10,850
439
|
|
|
Put
BES
|
Call
BES
|
13,250
178
|
13,550
69
|
15,580
09:26
|
1
1
|
19 sep 2025
|
13,800
339
|
14,150
478
|
|
|
Put
BES
|
Call
BES
|
16,300
386
|
16,700
270
|
|
|
19 dec 2025
|
16,350
274
|
16,700
417
|
|
|
Put
BES
|
106,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
3,150
10
|
3,650
10
|
3,300
10:14
|
1
1
|
04 apr 2025
|
|
|
|
|
|
106,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
1,800
10
|
2,300
12
|
2,000
10:13
|
1
11
|
28 mrt 2025
|
2,650
10
|
3,150
10
|
|
|
Put
4BE
|
106,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
4,950
437
|
5,250
246
|
5,050
10:30
|
1
6
|
17 apr 2025
|
5,650
208
|
5,950
494
|
5,800
10:24
|
5
21
|
Put
BES
|
Call
BES
|
7,150
468
|
7,550
161
|
7,400
10:23
|
5
5
|
16 mei 2025
|
9,350
152
|
9,700
356
|
|
|
Put
BES
|
107,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
2,700
10
|
3,200
10
|
2,950
10:02
|
1
4
|
04 apr 2025
|
|
|
|
|
|
107,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
1,400
10
|
1,900
10
|
2,100
09:05
|
2
2
|
28 mrt 2025
|
3,250
10
|
3,750
10
|
|
|
Put
4BE
|
108,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
1,050
10
|
1,550
10
|
1,200
09:01
|
50
50
|
28 mrt 2025
|
3,900
10
|
4,400
10
|
|
|
Put
4BE
|
108,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
4,100
436
|
4,350
98
|
4,350
09:46
|
1
5
|
17 apr 2025
|
6,800
44
|
7,050
224
|
|
|
Put
BES
|
Call
BES
|
6,350
191
|
6,700
118
|
|
|
16 mei 2025
|
10,550
60
|
10,900
456
|
10,580
10:07
|
1
1
|
Put
BES
|
109,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
0,800
10
|
1,300
10
|
|
|
28 mrt 2025
|
4,600
10
|
5,100
10
|
|
|
Put
4BE
|
110,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
1,700
10
|
2,200
59
|
|
|
04 apr 2025
|
|
|
|
|
|
110,00 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2BE
|
2,550
10
|
3,050
10
|
2,300
10:25
|
1
1
|
11 apr 2025
|
|
|
|
|
|
110,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
0,600
10
|
1,000
1
|
0,850
10:01
|
1
22
|
28 mrt 2025
|
|
|
|
|
|
110,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
3,350
437
|
3,500
1
|
3,550
09:37
|
2
21
|
17 apr 2025
|
8,050
43
|
8,350
441
|
7,850
09:03
|
3
3
|
Put
BES
|
Call
BES
|
5,550
532
|
5,900
61
|
5,700
10:36
|
1
2
|
16 mei 2025
|
11,800
60
|
12,150
314
|
|
|
Put
BES
|
Call
BES
|
7,400
317
|
7,650
1
|
7,750
09:53
|
1
3
|
20 jun 2025
|
13,500
290
|
13,850
478
|
|
|
Put
BES
|
Call
BES
|
11,200
302
|
11,500
69
|
|
|
19 sep 2025
|
16,750
314
|
17,100
486
|
|
|
Put
BES
|
Call
BES
|
14,250
457
|
14,650
38
|
14,650
09:16
|
2
3
|
19 dec 2025
|
19,250
354
|
19,650
434
|
|
|
Put
BES
|
111,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
0,400
10
|
0,900
20
|
0,600
10:36
|
1
2
|
28 mrt 2025
|
|
|
|
|
|
112,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
1,150
10
|
1,500
1
|
|
|
04 apr 2025
|
|
|
|
|
|
112,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
0,250
10
|
0,550
18
|
0,450
10:18
|
1
7
|
28 mrt 2025
|
7,100
10
|
7,600
10
|
|
|
Put
4BE
|
112,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
2,700
493
|
2,950
118
|
2,900
10:15
|
2
13
|
17 apr 2025
|
9,400
53
|
9,700
202
|
|
|
Put
BES
|
Call
BES
|
4,900
261
|
5,200
99
|
|
|
16 mei 2025
|
13,150
59
|
13,500
381
|
|
|
Put
BES
|
114,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
0,800
10
|
1,050
1
|
1,000
10:12
|
1
1
|
04 apr 2025
|
|
|
|
|
|
114,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
0,070
56
|
0,500
1
|
0,270
09:24
|
1
10
|
28 mrt 2025
|
8,850
10
|
9,450
10
|
|
|
Put
4BE
|
114,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
2,250
12
|
2,400
1
|
2,400
09:43
|
1
7
|
17 apr 2025
|
10,850
221
|
11,200
392
|
10,830
10:07
|
1
3
|
Put
BES
|
Call
BES
|
4,300
277
|
4,600
146
|
4,600
09:39
|
1
1
|
16 mei 2025
|
14,550
117
|
14,950
451
|
14,470
09:01
|
2
2
|
Put
BES
|
115,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
5,750
533
|
6,050
328
|
5,850
10:08
|
1
2
|
20 jun 2025
|
16,900
106
|
17,250
411
|
|
|
Put
BES
|
Call
BES
|
9,500
201
|
9,750
73
|
|
|
19 sep 2025
|
19,950
320
|
20,300
406
|
|
|
Put
BES
|
Call
BES
|
12,450
457
|
12,850
56
|
|
|
19 dec 2025
|
22,450
17
|
22,850
414
|
|
|
Put
BES
|
116,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
0,500
10
|
0,800
1
|
|
|
04 apr 2025
|
|
|
|
|
|
116,00 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2BE
|
1,100
10
|
1,500
1
|
1,400
09:39
|
1
1
|
11 apr 2025
|
|
|
|
|
|
116,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
|
0,200
10
|
|
|
28 mrt 2025
|
10,650
10
|
11,350
10
|
|
|
Put
4BE
|
116,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
1,750
525
|
1,950
2
|
1,900
10:05
|
1
3
|
17 apr 2025
|
12,400
209
|
12,800
407
|
13,840
09:09
|
1
1
|
Put
BES
|
Call
BES
|
3,750
538
|
4,050
297
|
3,900
10:11
|
2
2
|
16 mei 2025
|
16,050
72
|
16,400
351
|
|
|
Put
BES
|
118,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
1,400
520
|
1,600
98
|
|
|
17 apr 2025
|
14,050
94
|
14,450
297
|
|
|
Put
BES
|
Call
BES
|
3,250
546
|
3,600
488
|
3,550
09:02
|
5
5
|
16 mei 2025
|
17,550
138
|
17,950
305
|
|
|
Put
BES
|
120,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
0,150
20
|
0,450
1
|
0,800
09:39
|
1
1
|
04 apr 2025
|
14,700
10
|
15,700
20
|
|
|
Put
1BE
|
120,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
|
0,250
35
|
|
|
28 mrt 2025
|
14,450
10
|
15,450
45
|
|
|
Put
4BE
|
120,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
1,100
541
|
1,300
1
|
1,250
10:07
|
1
11
|
17 apr 2025
|
15,750
106
|
16,150
225
|
|
|
Put
BES
|
Call
BES
|
2,850
539
|
3,150
414
|
|
|
16 mei 2025
|
19,150
136
|
19,550
337
|
|
|
Put
BES
|
Call
BES
|
4,450
544
|
4,750
418
|
4,650
09:34
|
1
2
|
20 jun 2025
|
20,600
128
|
20,900
71
|
20,850
10:36
|
1
2
|
Put
BES
|
Call
BES
|
8,000
257
|
8,250
77
|
|
|
19 sep 2025
|
23,450
289
|
23,850
397
|
|
|
Put
BES
|
Call
BES
|
10,900
504
|
11,300
273
|
|
|
19 dec 2025
|
25,850
14
|
26,250
385
|
|
|
Put
BES
|
125,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,600
447
|
0,800
85
|
0,600
09:34
|
1
5
|
17 apr 2025
|
20,150
239
|
20,750
288
|
|
|
Put
BES
|
Call
BES
|
2,000
536
|
2,300
409
|
|
|
16 mei 2025
|
23,300
58
|
23,750
229
|
22,700
09:09
|
1
1
|
Put
BES
|
130,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,390
96
|
0,550
226
|
0,450
10:31
|
10
32
|
17 apr 2025
|
24,750
258
|
25,600
243
|
|
|
Put
BES
|
Call
BES
|
1,400
549
|
1,600
1
|
|
|
16 mei 2025
|
27,700
60
|
28,150
77
|
|
|
Put
BES
|
Call
BES
|
2,650
579
|
2,900
97
|
2,800
10:06
|
1
1
|
20 jun 2025
|
28,750
60
|
29,200
209
|
|
|
Put
BES
|
Call
BES
|
5,650
332
|
5,900
93
|
|
|
19 sep 2025
|
31,100
127
|
31,500
378
|
|
|
Put
BES
|
Call
BES
|
8,350
370
|
8,700
310
|
8,700
09:01
|
1
1
|
19 dec 2025
|
33,200
186
|
33,600
73
|
32,900
09:05
|
1
1
|
Put
BES
|
135,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,240
234
|
0,350
1
|
0,300
10:15
|
1
1
|
17 apr 2025
|
29,650
251
|
30,450
235
|
|
|
Put
BES
|
Call
BES
|
1,000
363
|
1,250
170
|
|
|
16 mei 2025
|
32,100
85
|
32,800
79
|
|
|
Put
BES
|
140,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,170
54
|
0,300
11
|
|
|
17 apr 2025
|
34,550
116
|
35,400
116
|
|
|
Put
BES
|
Call
BES
|
0,750
124
|
0,950
126
|
|
|
16 mei 2025
|
36,800
89
|
37,550
86
|
|
|
Put
BES
|
Call
BES
|
1,600
569
|
1,850
249
|
1,650
09:52
|
1
6
|
20 jun 2025
|
37,700
70
|
38,150
150
|
|
|
Put
BES
|
Call
BES
|
4,000
318
|
4,250
80
|
|
|
19 sep 2025
|
39,450
60
|
39,900
171
|
|
|
Put
BES
|
Call
BES
|
6,400
348
|
6,750
397
|
6,100
10:13
|
1
35
|
19 dec 2025
|
41,200
134
|
41,700
394
|
|
|
Put
BES
|
145,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,130
54
|
0,190
1
|
0,280
09:50
|
2
1
|
17 apr 2025
|
39,500
116
|
40,350
116
|
|
|
Put
BES
|
150,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,100
54
|
0,200
15
|
0,260
10:29
|
1
1
|
17 apr 2025
|
44,500
116
|
45,300
116
|
|
|
Put
BES
|
Call
BES
|
0,440
311
|
0,600
20
|
0,850
10:08
|
1
1
|
16 mei 2025
|
46,500
88
|
47,250
103
|
|
|
Put
BES
|
Call
BES
|
1,000
387
|
1,250
296
|
|
|
20 jun 2025
|
46,850
100
|
47,850
100
|
44,470
10:19
|
4
1
|
Put
BES
|
Call
BES
|
2,850
352
|
3,100
99
|
|
|
19 sep 2025
|
48,350
52
|
48,850
142
|
|
|
Put
BES
|
Call
BES
|
4,900
519
|
5,250
354
|
|
|
19 dec 2025
|
49,750
51
|
50,250
255
|
|
|
Put
BES
|
155,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,070
54
|
0,230
249
|
0,290
10:32
|
0
3
|
17 apr 2025
|
49,500
116
|
50,300
116
|
|
|
Put
BES
|
160,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,060
44
|
0,210
219
|
0,200
10:20
|
1
2
|
17 apr 2025
|
54,500
116
|
55,250
116
|
|
|
Put
BES
|
Call
BES
|
0,300
105
|
0,420
20
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
BES
|
0,650
386
|
0,900
275
|
0,900
10:23
|
3
20
|
20 jun 2025
|
56,500
99
|
57,500
99
|
|
|
Put
BES
|
Call
BES
|
2,100
287
|
2,300
69
|
2,250
09:47
|
1
1
|
19 sep 2025
|
57,400
163
|
58,150
98
|
|
|
Put
BES
|
Call
BES
|
3,800
447
|
4,150
322
|
|
|
19 dec 2025
|
58,700
51
|
59,250
239
|
|
|
Put
BES
|
170,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,030
54
|
0,140
85
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
BES
|
0,500
359
|
0,700
104
|
0,750
09:04
|
4
2
|
20 jun 2025
|
66,350
99
|
67,300
99
|
|
|
Put
BES
|
180,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,020
44
|
0,110
50
|
|
|
17 apr 2025
|
74,500
116
|
75,250
110
|
|
|
Put
BES
|
Call
BES
|
0,390
324
|
0,500
3
|
|
|
20 jun 2025
|
76,200
96
|
77,150
96
|
|
|
Put
BES
|
Call
BES
|
1,200
85
|
1,450
164
|
1,650
10:20
|
1
1
|
19 sep 2025
|
76,500
81
|
77,700
81
|
|
|
Put
BES
|
Call
BES
|
2,350
584
|
2,700
303
|
2,550
10:20
|
1
1
|
19 dec 2025
|
77,200
113
|
77,950
120
|
|
|
Put
BES
|
Call
BES
|
5,100
20
|
5,600
419
|
|
|
19 jun 2026
|
79,250
44
|
80,050
91
|
|
|
Put
BES
|
190,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,010
44
|
0,170
216
|
|
|
17 apr 2025
|
84,500
116
|
85,250
110
|
|
|
Put
BES
|
200,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,300
20
|
0,400
11
|
0,310
10:30
|
1
3
|
20 jun 2025
|
96,050
96
|
96,950
96
|
|
|
Put
BES
|
Call
BES
|
0,750
346
|
1,100
396
|
|
|
19 sep 2025
|
96,200
81
|
97,300
81
|
|
|
Put
BES
|
Call
BES
|
1,600
230
|
1,950
381
|
|
|
19 dec 2025
|
96,350
74
|
97,750
74
|
|
|
Put
BES
|
Call
BES
|
3,800
20
|
4,150
1
|
|
|
19 jun 2026
|
97,950
42
|
98,650
60
|
|
|
Put
BES
|
Call
BES
|
6,200
147
|
6,850
30
|
|
|
18 dec 2026
|
99,050
123
|
100,350
97
|
|
|
Put
BES
|
220,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,200
80
|
0,370
203
|
|
|
20 jun 2025
|
115,950
96
|
116,800
96
|
|
|
Put
BES
|
Call
BES
|
0,550
330
|
0,850
368
|
|
|
19 sep 2025
|
116,000
83
|
117,050
83
|
|
|
Put
BES
|
Call
BES
|
1,150
322
|
1,450
155
|
|
|
19 dec 2025
|
|
|
|
|
|
240,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,160
75
|
0,250
1
|
|
|
20 jun 2025
|
135,850
96
|
136,700
96
|
|
|
Put
BES
|
Call
BES
|
0,900
172
|
1,150
46
|
|
|
19 dec 2025
|
135,900
72
|
137,100
72
|
|
|
Put
BES
|
Call
BES
|
4,050
33
|
4,650
225
|
|
|
18 dec 2026
|
136,900
102
|
138,300
100
|
|
|
Put
BES
|
Call
BES
|
7,850
20
|
8,950
33
|
|
|
17 dec 2027
|
138,550
20
|
140,150
30
|
|
|
Put
BES
|
Call
BES
|
11,800
9
|
13,250
20
|
|
|
15 dec 2028
|
140,500
20
|
142,300
10
|
|
|
Put
BES
|
300,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,090
75
|
0,200
15
|
|
|
20 jun 2025
|
195,250
20
|
196,850
20
|
|
|
Put
BES
|
Call
BES
|
0,500
172
|
0,700
1
|
0,600
10:30
|
10
1
|
19 dec 2025
|
195,650
72
|
196,650
72
|
|
|
Put
BES
|
Call
BES
|
2,250
93
|
3,000
104
|
|
|
18 dec 2026
|
195,750
76
|
197,150
83
|
|
|
Put
BES
|
Call
BES
|
5,100
23
|
6,150
30
|
|
|
17 dec 2027
|
196,300
20
|
197,950
30
|
|
|
Put
BES
|
Call
BES
|
8,150
33
|
9,600
30
|
|
|
15 dec 2028
|
197,000
20
|
199,000
10
|
|
|
Put
BES
|