RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
40,510 12:24
+0,030 (+0,07%)

Direct naar: 

24,25 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 dec 27
1,460
158
 1,730
133
Put
RND
 15 dec 28
2,130
133
 2,440
153

25,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 19 jun 26
0,580
234
 0,740
182
Put
RND
 15 dec 28
0,000
0
 0,000
0
Put
RND
 21 dec 29
2,880
137
 3,240
142

27,17 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,060
166
 0,140
245
Put
RND
 19 sep 25
0,220
209
 0,300
187

28,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,080
194
 0,150
238
Put
RND
 19 sep 25
0,270
225
 0,350
184
Put
RND
 19 dec 25
0,470
174
 0,570
191

29,11 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,110
208
 0,160
1
Put
RND
 19 sep 25
0,360
111
 0,440
268
Put
RND
 19 dec 25
0,590
195
 0,690
195
Put
RND
 19 jun 26
1,220
244
 1,380
191
Put
RND
 18 dec 26
1,680
129
 1,860
320

30,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,000
0
 0,080
334
Put
RND
 16 mei 25
0,060
201
 0,140
316
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 sep 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0

32,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,020
151
 0,090
1
Put
RND
 16 mei 25
0,130
239
 0,210
296
Put
RND
 20 jun 25
0,280
325
 0,350
135
 0,320
11:04
 1
2

33,96 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,500
633
 0,580
145
Put
RND
 19 sep 25
1,050
104
 1,140
338
Put
RND
 19 dec 25
1,480
125
 1,580
209
Put
RND
 19 jun 26
2,490
268
 2,680
406
Put
RND
 18 dec 26
3,120
100
 3,310
342

34,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,090
7
 0,140
7
 0,220
09:25
 1
1
Put
RND
 16 mei 25
0,280
619
 0,360
236

35,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,150
99
 0,200
168
Put
RND
 16 mei 25
0,410
332
 0,480
132
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 19 jun 26
0,000
0
 0,000
0

36,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,240
248
 0,300
168
 0,280
11:13
 3
4
Put
RND
 16 mei 25
0,590
364
 0,670
132
Put
RND
 20 jun 25
0,910
331
 0,990
126
 0,950
10:11
 2
4
Put
RND
 19 sep 25
1,570
247
 1,650
5
 1,550
09:55
 1
1
Put
RND
 19 dec 25
2,070
122
 2,180
209

36,87 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
1,160
289
 1,240
126
 1,130
11:44
 1
2

37,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,410
259
 0,480
158
 0,440
12:09
 4
12
Put
RND
 16 mei 25
0,840
358
 0,930
182

38,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,700
64
 0,760
106
 0,730
12:04
 9
9
Put
RND
 16 mei 25
1,170
369
 1,290
278
Put
RND
 20 jun 25
1,560
278
 1,650
126
Put
RND
 19 sep 25
2,290
204
 2,410
564
Put
RND
 19 dec 25
2,820
164
 2,950
272

38,81 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
1,920
36
 2,010
126
Put
RND
 19 sep 25
2,660
10
 2,770
584
Put
RND
 19 dec 25
3,180
153
 3,310
280
Put
RND
 19 jun 26
4,540
217
 4,760
155
Put
RND
 18 dec 26
5,200
140
 5,450
385

39,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
1,110
129
 1,190
101
 1,150
12:05
 4
6
Put
RND
 16 mei 25
1,620
279
 1,740
320

40,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
1,660
228
 1,790
190
 1,720
11:12
 1
10
Put
RND
 16 mei 25
2,170
271
 2,310
422
 2,160
09:15
 5
6
Put
RND
 20 jun 25
2,550
31
 2,650
186
 2,550
11:33
 1
3
Put
RND
 19 dec 25
3,780
36
 3,900
1
Put
RND
 19 jun 26
0,000
0
 0,000
0

40,75 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
3,000
30
 3,120
298
Put
RND
 19 sep 25
3,690
10
 3,820
336

41,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
2,370
56
 2,510
472
 2,450
11:11
 17
30
Put
RND
 16 mei 25
2,820
75
 2,970
502

42,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
3,140
130
 3,320
146
 3,270
12:20
 10
40
Put
RND
 16 mei 25
3,540
55
 3,720
513
Put
RND
 20 jun 25
3,840
66
 3,990
225
Put
RND
 19 dec 25
4,900
198
 5,100
564

42,69 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
4,350
55
 4,520
390
Put
RND
 19 sep 25
4,920
74
 5,100
551

43,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
3,960
162
 4,190
145
Put
RND
 16 mei 25
4,330
10
 4,500
169

43,66 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
5,100
52
 5,300
472
Put
RND
 19 dec 25
6,000
167
 6,250
561
Put
RND
 19 jun 26
7,400
167
 7,750
206
Put
RND
 18 dec 26
8,050
5
 8,400
382
Put
RND
 17 dec 27
9,450
5
 9,950
133

44,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
4,840
123
 5,150
177
Put
RND
 20 jun 25
0,000
0
 0,000
0

44,63 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
5,850
141
 6,150
220
 5,750
09:55
 1
1
Put
RND
 19 sep 25
6,350
20
 6,600
557

45,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
5,750
80
 6,150
100
Put
RND
 16 mei 25
5,950
80
 6,300
135
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 19 jun 26
0,000
0
 0,000
0

46,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 sep 25
7,400
181
 7,700
268

46,57 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
7,550
96
 7,850
150
 7,610
10:12
 2
2

48,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
8,650
78
 9,100
78
Put
RND
 16 mei 25
8,700
81
 9,150
71
Put
RND
 20 jun 25
0,000
0
 0,000
0

48,51 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
9,350
105
 9,700
165
Put
RND
 19 sep 25
9,550
124
 9,900
147
Put
RND
 19 dec 25
9,750
170
 10,100
176
 9,870
10:27
 1
1
Put
RND
 19 jun 26
11,050
15
 11,500
417
 11,150
10:27
 1
3
Put
RND
 18 dec 26
11,450
72
 11,850
134

50,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
10,700
146
 11,050
146
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 18 dec 26
0,000
0
 0,000
0
Put
RND
 17 dec 27
0,000
0
 0,000
0

53,36 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
14,050
136
 14,450
118
Put
RND
 19 dec 25
14,100
134
 14,550
109
Put
RND
 18 dec 26
15,400
43
 15,850
85
Put
RND
 17 dec 27
16,350
5
 17,150
136
Put
RND
 15 dec 28
17,200
25
 18,050
5

55,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 18 dec 26
0,000
0
 0,000
0
Put
RND
 15 dec 28
0,000
0
 0,000
0

58,21 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
18,900
40
 19,250
64
Put
RND
 19 sep 25
18,850
66
 19,300
56
Put
RND
 19 dec 25
18,850
89
 19,350
71
Put
RND
 19 jun 26
19,450
31
 20,050
45
Put
RND
 18 dec 26
19,600
25
 20,350
50

60,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 18 dec 26
0,000
0
 0,000
0
Put
RND
 17 dec 27
0,000
0
 0,000
0
Put
RND
 15 dec 28
0,000
0
 0,000
0

70,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 19 dec 25
0,000
0
 0,000
0

77,62 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
38,300
136
 38,650
118
Put
RND
 19 dec 25
38,300
97
 38,650
97
Put
RND
 17 dec 27
37,950
25
 39,100
20
Put
RND
 15 dec 28
38,050
20
 39,300
20

80,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 15 dec 28
0,000
0
 0,000
0
Premium

Randstad zoekt de grens op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront