RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
42,690 16:11
+0,160 (+0,38%)

Direct naar: 

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 1,430
173
 1,560
348
41,500
21 mrt
 0,260
182
 0,330
363
 0,300
10:09
 8
10
 Put
RND
Call
RND
 1,080
93
 1,200
359
 1,400
09:18
 10
10
 42,000
21 mrt
 0,400
175
 0,470
364
 0,410
15:46
 2
26
 Put
RND
Call
RND
 0,700
133
 0,800
328
 0,920
09:24
 1
2
 42,690
21 mrt
 0,680
159
 0,770
400
 0,830
12:35
 1
7
 Put
RND
Call
RND
 0,560
160
 0,640
7
 0,700
11:41
 1
1
 43,000
21 mrt
 0,840
166
 0,940
244
 1,000
12:20
 1
18
 Put
RND
Call
RND
 0,340
189
 0,420
92
 0,420
12:07
 1
5
 43,660
21 mrt
 1,270
76
 1,390
350
Put
RND

april 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,080
594
 2,280
206
41,000
17 apr
 1,320
142
 1,400
120
 1,440
13:02
 1
3
 Put
RND
Call
RND
 1,460
420
 1,630
499
 1,600
13:36
 1
1
 42,000
17 apr
 1,850
149
 1,950
238
 2,020
10:38
 1
1
 Put
RND
Call
RND
 1,000
545
 1,120
7
 1,110
12:35
 1
6
 43,000
17 apr
 2,470
361
 2,620
304
 2,650
12:20
 1
2
 Put
RND
Call
RND
 0,690
260
 0,780
7
 0,940
14:21
 1
3
 44,000
17 apr
 3,200
300
 3,380
419
Put
RND
Call
RND
 0,460
249
 0,550
193
 0,530
11:04
 1
1
 45,000
17 apr
 4,000
232
 4,210
233
Put
RND

mei 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,420
306
 2,610
190
41,000
16 mei
 1,820
365
 1,950
436
 2,700
09:16
 10
20
 Put
RND
Call
RND
 1,870
328
 2,030
159
42,000
16 mei
Call
RND
 1,460
301
 1,590
509
43,000
16 mei
 2,970
187
 3,110
472
Put
RND
Call
RND
 1,120
430
 1,250
524
44,000
16 mei
Call
RND
 0,850
452
 0,980
484
 0,910
10:40
 1
2
 45,000
16 mei
 4,380
180
 4,580
468
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,930
289
 3,120
497
 3,070
10:55
 1
1
 40,750
20 jun
 2,110
268
 2,230
181
 2,260
12:32
 10
11
 Put
RND
Call
RND
42,000
20 jun
Put
RND
Call
RND
 1,980
389
 2,130
145
42,690
20 jun
 3,140
210
 3,260
48
 3,320
12:51
 10
481
 Put
RND
Call
RND
 1,630
472
 1,770
278
 1,740
09:29
 1
3
 43,660
20 jun
 3,750
243
 3,910
436
 3,940
12:15
 10
11
 Put
RND
Call
RND
44,000
20 jun
Put
RND

september 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 4,930
329
 5,150
69
38,810
19 sep
 2,020
409
 2,150
250
Put
RND
Call
RND
 3,810
263
 3,970
247
40,750
19 sep
 2,820
315
 2,930
240
 2,880
09:01
 2
2
 Put
RND
Call
RND
 2,860
303
 3,010
146
42,690
19 sep
 3,820
237
 3,920
73
 3,840
11:36
 1
1
 Put
RND
Call
RND
 2,130
404
 2,270
242
44,630
19 sep
 4,980
322
 5,150
102
Put
RND
Call
RND
 1,740
265
 1,850
336
46,000
19 sep
 5,950
169
 6,150
490
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 4,940
318
 5,200
551
40,000
19 dec
 3,000
415
 3,150
239
 3,140
13:18
 1
1
 Put
RND
Call
RND
 3,910
283
 4,080
149
 4,100
12:01
 1
1
 42,000
19 dec
 3,960
34
 4,070
35
 4,050
10:32
 1
1
 Put
RND
Call
RND
 3,200
2
 3,340
147
 3,300
10:48
 5
5
 43,660
19 dec
 4,850
240
 5,000
35
Put
RND
Call
RND
45,000
19 dec
Put
RND
Call
RND
 2,340
435
 2,510
352
 2,510
10:15
 1
2
 46,000
19 dec

juni 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 6,350
532
 6,700
156
 6,500
12:10
 1
4
 38,810
19 jun
 3,820
212
 3,990
58
Put
RND
40,000
19 jun
Put
RND
Call
RND
 4,040
186
 4,250
240
 4,100
10:32
 8
8
 43,660
19 jun
 6,350
10
 6,600
340
 6,400
14:46
 1
1
 Put
RND
Call
RND
45,000
19 jun
Put
RND
Call
RND
 2,460
125
 2,630
204
48,510
19 jun
 9,600
10
 9,950
305
Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 7,050
200
 7,500
159
38,810
18 dec
 4,490
212
 4,710
125
Put
RND
Call
RND
40,000
18 dec
Put
RND
Call
RND
 4,750
228
 5,150
270
43,660
18 dec
 6,950
248
 7,250
156
 7,100
09:01
 3
3
 Put
RND
Call
RND
45,000
18 dec
Put
RND
Call
RND
 3,120
263
 3,440
162
48,510
18 dec
 10,050
170
 10,450
108
 10,250
16:02
 1
1
 Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 8,000
136
 8,650
20
38,810
17 dec
 5,850
40
 6,350
121
Put
RND
Call
RND
40,000
17 dec
Put
RND
Call
RND
 5,800
141
 6,450
40
43,660
17 dec
 8,450
51
 8,950
132
Put
RND
Call
RND
45,000
17 dec
Put
RND
Call
RND
 4,250
20
 4,740
40
48,510
17 dec
 11,450
20
 12,100
156
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 8,950
121
 9,700
35
 9,300
10:32
 8
8
 38,810
15 dec
 7,100
1
 7,550
141
Put
RND
Call
RND
40,000
15 dec
Put
RND
Call
RND
 6,800
121
 7,450
20
43,660
15 dec
 9,550
40
 10,250
161
Put
RND
Call
RND
45,000
15 dec
Put
RND
Call
RND
 5,100
158
 5,800
40
48,510
15 dec
 12,500
40
 13,250
40
Put
RND

december 2029 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 14,450
20
 15,550
24
30,000
21 dec
 4,060
125
 4,620
145
Put
RND
Call
RND
 11,500
20
 12,500
35
35,000
21 dec
 6,050
40
 6,650
125
Put
RND
Call
RND
 8,950
140
 9,900
20
40,000
21 dec
 8,400
40
 9,100
125
Put
RND
Call
RND
 6,950
40
 7,900
40
45,000
21 dec
 11,200
20
 12,000
165
Put
RND
Call
RND
 5,450
40
 6,300
40
50,000
21 dec
 14,250
20
 15,150
40
Put
RND
Premium

Randstad zoekt de grens op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront