Direct naar:
maart 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,190
194
|
1,320
113
|
1,400
09:18
|
10
10
|
42,000
21 mrt
|
0,370
431
|
0,460
403
|
0,520
13:02
|
4
24
|
Put
RND
|
Call
RND
|
0,770
384
|
0,890
352
|
0,920
09:24
|
1
2
|
42,690
21 mrt
|
0,640
133
|
0,740
376
|
0,830
12:35
|
1
7
|
Put
RND
|
Call
RND
|
0,630
342
|
0,730
67
|
0,700
11:41
|
1
1
|
43,000
21 mrt
|
0,800
132
|
0,900
332
|
1,000
12:20
|
1
18
|
Put
RND
|
Call
RND
|
0,400
166
|
0,450
3
|
0,420
12:07
|
1
5
|
43,660
21 mrt
|
1,200
188
|
1,330
361
|
|
|
Put
RND
|
Call
RND
|
0,310
118
|
0,380
94
|
0,430
10:13
|
15
19
|
44,000
21 mrt
|
1,440
167
|
1,580
372
|
3,310
12:36
|
1
2
|
Put
RND
|
april 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,200
594
|
2,400
187
|
|
|
41,000
17 apr
|
1,260
368
|
1,370
142
|
1,440
13:02
|
1
3
|
Put
RND
|
Call
RND
|
1,530
688
|
1,710
164
|
1,600
13:36
|
1
1
|
42,000
17 apr
|
1,780
415
|
1,900
220
|
2,020
10:38
|
1
1
|
Put
RND
|
Call
RND
|
1,090
358
|
1,190
7
|
1,110
12:35
|
1
6
|
43,000
17 apr
|
2,390
439
|
2,550
322
|
2,650
12:20
|
1
2
|
Put
RND
|
Call
RND
|
0,740
484
|
0,850
172
|
0,940
14:21
|
1
3
|
44,000
17 apr
|
3,100
398
|
3,300
441
|
|
|
Put
RND
|
Call
RND
|
0,500
224
|
0,600
173
|
0,530
11:04
|
1
1
|
45,000
17 apr
|
3,900
276
|
4,100
115
|
|
|
Put
RND
|
mei 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,500
360
|
2,700
96
|
|
|
41,000
16 mei
|
1,780
408
|
1,910
596
|
2,700
09:16
|
10
20
|
Put
RND
|
Call
RND
|
1,930
503
|
2,110
154
|
|
|
42,000
16 mei
|
|
|
|
|
|
Call
RND
|
1,490
534
|
1,660
305
|
|
|
43,000
16 mei
|
2,910
98
|
3,040
285
|
|
|
Put
RND
|
Call
RND
|
1,150
744
|
1,310
592
|
|
|
44,000
16 mei
|
|
|
|
|
|
Call
RND
|
0,900
469
|
1,030
643
|
0,910
10:40
|
1
2
|
45,000
16 mei
|
4,280
299
|
4,490
414
|
|
|
Put
RND
|
juni 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
42,000
20 jun
|
|
|
|
|
Put
RND
|
Call
RND
|
2,060
333
|
2,210
585
|
|
|
42,690
20 jun
|
3,060
385
|
3,220
300
|
3,320
12:51
|
10
481
|
Put
RND
|
Call
RND
|
1,680
496
|
1,840
570
|
1,740
09:29
|
1
3
|
43,660
20 jun
|
3,690
132
|
3,830
69
|
3,940
12:15
|
10
11
|
Put
RND
|
Call
RND
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
RND
|
Call
RND
|
1,390
423
|
1,520
284
|
1,510
09:37
|
1
1
|
44,630
20 jun
|
4,340
247
|
4,520
432
|
|
|
Put
RND
|
september 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
5,050
252
|
5,300
536
|
|
|
38,810
19 sep
|
2,000
328
|
2,120
258
|
|
|
Put
RND
|
Call
RND
|
3,890
270
|
4,070
294
|
|
|
40,750
19 sep
|
2,780
219
|
2,890
374
|
2,880
09:01
|
2
2
|
Put
RND
|
Call
RND
|
2,930
455
|
3,090
220
|
|
|
42,690
19 sep
|
3,740
317
|
3,860
72
|
3,840
11:36
|
1
1
|
Put
RND
|
Call
RND
|
2,170
484
|
2,330
222
|
|
|
44,630
19 sep
|
4,900
405
|
5,050
51
|
|
|
Put
RND
|
Call
RND
|
1,770
440
|
1,910
460
|
|
|
46,000
19 sep
|
5,850
344
|
6,050
123
|
|
|
Put
RND
|
december 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
5,000
377
|
5,250
92
|
|
|
40,000
19 dec
|
2,970
252
|
3,120
596
|
3,140
13:18
|
1
1
|
Put
RND
|
Call
RND
|
3,960
412
|
4,160
21
|
4,100
12:01
|
1
1
|
42,000
19 dec
|
3,880
305
|
4,010
20
|
4,050
10:32
|
1
1
|
Put
RND
|
Call
RND
|
3,250
365
|
3,420
229
|
3,300
10:48
|
5
5
|
43,660
19 dec
|
4,780
365
|
4,960
222
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
45,000
19 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
2,390
426
|
2,570
344
|
2,510
10:15
|
1
2
|
46,000
19 dec
|
|
|
|
|
|
juni 2026 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
6,450
502
|
6,800
131
|
6,500
12:10
|
1
4
|
38,810
19 jun
|
3,780
176
|
3,970
83
|
|
|
Put
RND
|
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
RND
|
Call
RND
|
4,110
231
|
4,320
214
|
4,100
10:32
|
8
8
|
43,660
19 jun
|
6,250
250
|
6,550
396
|
6,400
14:46
|
1
1
|
Put
RND
|
Call
RND
|
|
|
|
|
45,000
19 jun
|
|
|
|
|
Put
RND
|
Call
RND
|
2,510
94
|
2,670
192
|
|
|
48,510
19 jun
|
9,500
40
|
9,900
294
|
|
|
Put
RND
|
december 2026 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
7,150
195
|
7,600
140
|
|
|
38,810
18 dec
|
4,420
236
|
4,640
20
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
4,820
266
|
5,200
144
|
|
|
43,660
18 dec
|
6,900
155
|
7,200
171
|
7,100
09:01
|
3
3
|
Put
RND
|
Call
RND
|
|
|
|
|
45,000
18 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
3,190
242
|
3,490
114
|
|
|
48,510
18 dec
|
10,000
155
|
10,350
146
|
|
|
Put
RND
|
december 2027 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
8,100
121
|
8,750
15
|
|
|
38,810
17 dec
|
5,800
40
|
6,300
121
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
5,900
20
|
6,500
40
|
|
|
43,660
17 dec
|
8,350
40
|
8,900
141
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
45,000
17 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
4,300
20
|
4,790
40
|
|
|
48,510
17 dec
|
11,350
40
|
12,000
40
|
|
|
Put
RND
|
december 2028 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
9,050
121
|
9,750
3
|
9,300
10:32
|
8
8
|
38,810
15 dec
|
7,100
1
|
7,500
141
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
6,900
161
|
7,550
40
|
|
|
43,660
15 dec
|
9,450
40
|
10,150
161
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
45,000
15 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
5,200
158
|
5,900
40
|
|
|
48,510
15 dec
|
12,450
20
|
13,150
40
|
|
|
Put
RND
|
december 2029 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
14,550
20
|
15,650
48
|
|
|
30,000
21 dec
|
4,030
145
|
4,590
125
|
|
|
Put
RND
|
Call
RND
|
11,600
35
|
12,600
35
|
|
|
35,000
21 dec
|
6,000
40
|
6,600
125
|
|
|
Put
RND
|
Call
RND
|
9,050
160
|
10,000
35
|
|
|
40,000
21 dec
|
8,350
40
|
9,050
125
|
|
|
Put
RND
|
Call
RND
|
7,050
40
|
8,000
40
|
|
|
45,000
21 dec
|
11,150
20
|
11,900
165
|
|
|
Put
RND
|
Call
RND
|
5,550
20
|
6,400
40
|
|
|
50,000
21 dec
|
14,200
20
|
15,050
40
|
|
|
Put
RND
|