RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
42,820 14:49
+0,290 (+0,68%)

Direct naar: 

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 1,190
194
 1,320
113
 1,400
09:18
 10
10
 42,000
21 mrt
 0,370
431
 0,460
403
 0,520
13:02
 4
24
 Put
RND
Call
RND
 0,770
384
 0,890
352
 0,920
09:24
 1
2
 42,690
21 mrt
 0,640
133
 0,740
376
 0,830
12:35
 1
7
 Put
RND
Call
RND
 0,630
342
 0,730
67
 0,700
11:41
 1
1
 43,000
21 mrt
 0,800
132
 0,900
332
 1,000
12:20
 1
18
 Put
RND
Call
RND
 0,400
166
 0,450
3
 0,420
12:07
 1
5
 43,660
21 mrt
 1,200
188
 1,330
361
Put
RND
Call
RND
 0,310
118
 0,380
94
 0,430
10:13
 15
19
 44,000
21 mrt
 1,440
167
 1,580
372
 3,310
12:36
 1
2
 Put
RND

april 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,200
594
 2,400
187
41,000
17 apr
 1,260
368
 1,370
142
 1,440
13:02
 1
3
 Put
RND
Call
RND
 1,530
688
 1,710
164
 1,600
13:36
 1
1
 42,000
17 apr
 1,780
415
 1,900
220
 2,020
10:38
 1
1
 Put
RND
Call
RND
 1,090
358
 1,190
7
 1,110
12:35
 1
6
 43,000
17 apr
 2,390
439
 2,550
322
 2,650
12:20
 1
2
 Put
RND
Call
RND
 0,740
484
 0,850
172
 0,940
14:21
 1
3
 44,000
17 apr
 3,100
398
 3,300
441
Put
RND
Call
RND
 0,500
224
 0,600
173
 0,530
11:04
 1
1
 45,000
17 apr
 3,900
276
 4,100
115
Put
RND

mei 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,500
360
 2,700
96
41,000
16 mei
 1,780
408
 1,910
596
 2,700
09:16
 10
20
 Put
RND
Call
RND
 1,930
503
 2,110
154
42,000
16 mei
Call
RND
 1,490
534
 1,660
305
43,000
16 mei
 2,910
98
 3,040
285
Put
RND
Call
RND
 1,150
744
 1,310
592
44,000
16 mei
Call
RND
 0,900
469
 1,030
643
 0,910
10:40
 1
2
 45,000
16 mei
 4,280
299
 4,490
414
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
42,000
20 jun
Put
RND
Call
RND
 2,060
333
 2,210
585
42,690
20 jun
 3,060
385
 3,220
300
 3,320
12:51
 10
481
 Put
RND
Call
RND
 1,680
496
 1,840
570
 1,740
09:29
 1
3
 43,660
20 jun
 3,690
132
 3,830
69
 3,940
12:15
 10
11
 Put
RND
Call
RND
44,000
20 jun
Put
RND
Call
RND
 1,390
423
 1,520
284
 1,510
09:37
 1
1
 44,630
20 jun
 4,340
247
 4,520
432
Put
RND

september 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 5,050
252
 5,300
536
38,810
19 sep
 2,000
328
 2,120
258
Put
RND
Call
RND
 3,890
270
 4,070
294
40,750
19 sep
 2,780
219
 2,890
374
 2,880
09:01
 2
2
 Put
RND
Call
RND
 2,930
455
 3,090
220
42,690
19 sep
 3,740
317
 3,860
72
 3,840
11:36
 1
1
 Put
RND
Call
RND
 2,170
484
 2,330
222
44,630
19 sep
 4,900
405
 5,050
51
Put
RND
Call
RND
 1,770
440
 1,910
460
46,000
19 sep
 5,850
344
 6,050
123
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 5,000
377
 5,250
92
40,000
19 dec
 2,970
252
 3,120
596
 3,140
13:18
 1
1
 Put
RND
Call
RND
 3,960
412
 4,160
21
 4,100
12:01
 1
1
 42,000
19 dec
 3,880
305
 4,010
20
 4,050
10:32
 1
1
 Put
RND
Call
RND
 3,250
365
 3,420
229
 3,300
10:48
 5
5
 43,660
19 dec
 4,780
365
 4,960
222
Put
RND
Call
RND
45,000
19 dec
Put
RND
Call
RND
 2,390
426
 2,570
344
 2,510
10:15
 1
2
 46,000
19 dec

juni 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 6,450
502
 6,800
131
 6,500
12:10
 1
4
 38,810
19 jun
 3,780
176
 3,970
83
Put
RND
40,000
19 jun
Put
RND
Call
RND
 4,110
231
 4,320
214
 4,100
10:32
 8
8
 43,660
19 jun
 6,250
250
 6,550
396
 6,400
14:46
 1
1
 Put
RND
Call
RND
45,000
19 jun
Put
RND
Call
RND
 2,510
94
 2,670
192
48,510
19 jun
 9,500
40
 9,900
294
Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 7,150
195
 7,600
140
38,810
18 dec
 4,420
236
 4,640
20
Put
RND
Call
RND
40,000
18 dec
Put
RND
Call
RND
 4,820
266
 5,200
144
43,660
18 dec
 6,900
155
 7,200
171
 7,100
09:01
 3
3
 Put
RND
Call
RND
45,000
18 dec
Put
RND
Call
RND
 3,190
242
 3,490
114
48,510
18 dec
 10,000
155
 10,350
146
Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 8,100
121
 8,750
15
38,810
17 dec
 5,800
40
 6,300
121
Put
RND
Call
RND
40,000
17 dec
Put
RND
Call
RND
 5,900
20
 6,500
40
43,660
17 dec
 8,350
40
 8,900
141
Put
RND
Call
RND
45,000
17 dec
Put
RND
Call
RND
 4,300
20
 4,790
40
48,510
17 dec
 11,350
40
 12,000
40
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 9,050
121
 9,750
3
 9,300
10:32
 8
8
 38,810
15 dec
 7,100
1
 7,500
141
Put
RND
Call
RND
40,000
15 dec
Put
RND
Call
RND
 6,900
161
 7,550
40
43,660
15 dec
 9,450
40
 10,150
161
Put
RND
Call
RND
45,000
15 dec
Put
RND
Call
RND
 5,200
158
 5,900
40
48,510
15 dec
 12,450
20
 13,150
40
Put
RND

december 2029 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 14,550
20
 15,650
48
30,000
21 dec
 4,030
145
 4,590
125
Put
RND
Call
RND
 11,600
35
 12,600
35
35,000
21 dec
 6,000
40
 6,600
125
Put
RND
Call
RND
 9,050
160
 10,000
35
40,000
21 dec
 8,350
40
 9,050
125
Put
RND
Call
RND
 7,050
40
 8,000
40
45,000
21 dec
 11,150
20
 11,900
165
Put
RND
Call
RND
 5,550
20
 6,400
40
50,000
21 dec
 14,200
20
 15,050
40
Put
RND
Premium

Randstad zoekt de grens op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront