Direct naar:
maart 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,430
173
|
1,560
348
|
|
|
41,500
21 mrt
|
0,260
182
|
0,330
363
|
0,300
10:09
|
8
10
|
Put
RND
|
Call
RND
|
1,080
93
|
1,200
359
|
1,400
09:18
|
10
10
|
42,000
21 mrt
|
0,400
175
|
0,470
364
|
0,410
15:46
|
2
26
|
Put
RND
|
Call
RND
|
0,700
133
|
0,800
328
|
0,920
09:24
|
1
2
|
42,690
21 mrt
|
0,680
159
|
0,770
400
|
0,830
12:35
|
1
7
|
Put
RND
|
Call
RND
|
0,560
160
|
0,640
7
|
0,700
11:41
|
1
1
|
43,000
21 mrt
|
0,840
166
|
0,940
244
|
1,000
12:20
|
1
18
|
Put
RND
|
Call
RND
|
0,340
189
|
0,420
92
|
0,420
12:07
|
1
5
|
43,660
21 mrt
|
1,270
76
|
1,390
350
|
|
|
Put
RND
|
april 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,080
594
|
2,280
206
|
|
|
41,000
17 apr
|
1,320
142
|
1,400
120
|
1,440
13:02
|
1
3
|
Put
RND
|
Call
RND
|
1,460
420
|
1,630
499
|
1,600
13:36
|
1
1
|
42,000
17 apr
|
1,850
149
|
1,950
238
|
2,020
10:38
|
1
1
|
Put
RND
|
Call
RND
|
1,000
545
|
1,120
7
|
1,110
12:35
|
1
6
|
43,000
17 apr
|
2,470
361
|
2,620
304
|
2,650
12:20
|
1
2
|
Put
RND
|
Call
RND
|
0,690
260
|
0,780
7
|
0,940
14:21
|
1
3
|
44,000
17 apr
|
3,200
300
|
3,380
419
|
|
|
Put
RND
|
Call
RND
|
0,460
249
|
0,550
193
|
0,530
11:04
|
1
1
|
45,000
17 apr
|
4,000
232
|
4,210
233
|
|
|
Put
RND
|
mei 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,420
306
|
2,610
190
|
|
|
41,000
16 mei
|
1,820
365
|
1,950
436
|
2,700
09:16
|
10
20
|
Put
RND
|
Call
RND
|
1,870
328
|
2,030
159
|
|
|
42,000
16 mei
|
|
|
|
|
|
Call
RND
|
1,460
301
|
1,590
509
|
|
|
43,000
16 mei
|
2,970
187
|
3,110
472
|
|
|
Put
RND
|
Call
RND
|
1,120
430
|
1,250
524
|
|
|
44,000
16 mei
|
|
|
|
|
|
Call
RND
|
0,850
452
|
0,980
484
|
0,910
10:40
|
1
2
|
45,000
16 mei
|
4,380
180
|
4,580
468
|
|
|
Put
RND
|
juni 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,930
289
|
3,120
497
|
3,070
10:55
|
1
1
|
40,750
20 jun
|
2,110
268
|
2,230
181
|
2,260
12:32
|
10
11
|
Put
RND
|
Call
RND
|
|
|
|
|
42,000
20 jun
|
|
|
|
|
Put
RND
|
Call
RND
|
1,980
389
|
2,130
145
|
|
|
42,690
20 jun
|
3,140
210
|
3,260
48
|
3,320
12:51
|
10
481
|
Put
RND
|
Call
RND
|
1,630
472
|
1,770
278
|
1,740
09:29
|
1
3
|
43,660
20 jun
|
3,750
243
|
3,910
436
|
3,940
12:15
|
10
11
|
Put
RND
|
Call
RND
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
RND
|
september 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
4,930
329
|
5,150
69
|
|
|
38,810
19 sep
|
2,020
409
|
2,150
250
|
|
|
Put
RND
|
Call
RND
|
3,810
263
|
3,970
247
|
|
|
40,750
19 sep
|
2,820
315
|
2,930
240
|
2,880
09:01
|
2
2
|
Put
RND
|
Call
RND
|
2,860
303
|
3,010
146
|
|
|
42,690
19 sep
|
3,820
237
|
3,920
73
|
3,840
11:36
|
1
1
|
Put
RND
|
Call
RND
|
2,130
404
|
2,270
242
|
|
|
44,630
19 sep
|
4,980
322
|
5,150
102
|
|
|
Put
RND
|
Call
RND
|
1,740
265
|
1,850
336
|
|
|
46,000
19 sep
|
5,950
169
|
6,150
490
|
|
|
Put
RND
|
december 2025 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
4,940
318
|
5,200
551
|
|
|
40,000
19 dec
|
3,000
415
|
3,150
239
|
3,140
13:18
|
1
1
|
Put
RND
|
Call
RND
|
3,910
283
|
4,080
149
|
4,100
12:01
|
1
1
|
42,000
19 dec
|
3,960
34
|
4,070
35
|
4,050
10:32
|
1
1
|
Put
RND
|
Call
RND
|
3,200
2
|
3,340
147
|
3,300
10:48
|
5
5
|
43,660
19 dec
|
4,850
240
|
5,000
35
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
45,000
19 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
2,340
435
|
2,510
352
|
2,510
10:15
|
1
2
|
46,000
19 dec
|
|
|
|
|
|
juni 2026 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
6,350
532
|
6,700
156
|
6,500
12:10
|
1
4
|
38,810
19 jun
|
3,820
212
|
3,990
58
|
|
|
Put
RND
|
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
RND
|
Call
RND
|
4,040
186
|
4,250
240
|
4,100
10:32
|
8
8
|
43,660
19 jun
|
6,350
10
|
6,600
340
|
6,400
14:46
|
1
1
|
Put
RND
|
Call
RND
|
|
|
|
|
45,000
19 jun
|
|
|
|
|
Put
RND
|
Call
RND
|
2,460
125
|
2,630
204
|
|
|
48,510
19 jun
|
9,600
10
|
9,950
305
|
|
|
Put
RND
|
december 2026 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
7,050
200
|
7,500
159
|
|
|
38,810
18 dec
|
4,490
212
|
4,710
125
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
4,750
228
|
5,150
270
|
|
|
43,660
18 dec
|
6,950
248
|
7,250
156
|
7,100
09:01
|
3
3
|
Put
RND
|
Call
RND
|
|
|
|
|
45,000
18 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
3,120
263
|
3,440
162
|
|
|
48,510
18 dec
|
10,050
170
|
10,450
108
|
10,250
16:02
|
1
1
|
Put
RND
|
december 2027 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
8,000
136
|
8,650
20
|
|
|
38,810
17 dec
|
5,850
40
|
6,350
121
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
5,800
141
|
6,450
40
|
|
|
43,660
17 dec
|
8,450
51
|
8,950
132
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
45,000
17 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
4,250
20
|
4,740
40
|
|
|
48,510
17 dec
|
11,450
20
|
12,100
156
|
|
|
Put
RND
|
december 2028 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
8,950
121
|
9,700
35
|
9,300
10:32
|
8
8
|
38,810
15 dec
|
7,100
1
|
7,550
141
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
6,800
121
|
7,450
20
|
|
|
43,660
15 dec
|
9,550
40
|
10,250
161
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
45,000
15 dec
|
|
|
|
|
Put
RND
|
Call
RND
|
5,100
158
|
5,800
40
|
|
|
48,510
15 dec
|
12,500
40
|
13,250
40
|
|
|
Put
RND
|
december 2029 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
14,450
20
|
15,550
24
|
|
|
30,000
21 dec
|
4,060
125
|
4,620
145
|
|
|
Put
RND
|
Call
RND
|
11,500
20
|
12,500
35
|
|
|
35,000
21 dec
|
6,050
40
|
6,650
125
|
|
|
Put
RND
|
Call
RND
|
8,950
140
|
9,900
20
|
|
|
40,000
21 dec
|
8,400
40
|
9,100
125
|
|
|
Put
RND
|
Call
RND
|
6,950
40
|
7,900
40
|
|
|
45,000
21 dec
|
11,200
20
|
12,000
165
|
|
|
Put
RND
|
Call
RND
|
5,450
40
|
6,300
40
|
|
|
50,000
21 dec
|
14,250
20
|
15,150
40
|
|
|
Put
RND
|