Philips Koninklijke

AEX:PHIA.NL, NL0000009538
20,410 17:39
+0,310 (+1,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,700 23,470 23,440
23,820 1.374.387 +0,100 +0,43%
02 apr 23,130 23,010 22,710
23,270 1.609.065 -0,460 -1,96%
03 apr 22,340 22,000 22,000
22,940 2.593.637 -1,010 -4,39%
04 apr 21,620 20,770 20,330
21,980 3.580.281 -1,230 -5,59%
07 apr 18,900 20,070 18,900
21,080 3.976.422 -0,700 -3,37%
08 apr 20,310 20,560 20,150
20,700 2.710.110 +0,490 +2,44%
09 apr 19,470 19,705 19,440
19,960 3.079.449 -0,855 -4,16%
10 apr 22,200 20,100 20,100
22,280 2.099.326 +0,395 +2,00%
11 apr 20,300 20,410 19,835
20,530 1.753.767 +0,310 +1,54%
Premium

Philips swingt (nog) niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium