Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
20,410 17:39
+0,310 (+1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,040 25,270 24,770
25,390 1.575.224 +0,190 +0,76%
04 mrt 25,050 25,030 24,960
25,220 1.796.190 -0,240 -0,95%
05 mrt 25,230 25,040 25,030
25,460 1.635.438 +0,010 +0,04%
06 mrt 25,120 25,250 24,820
25,340 2.022.840 +0,210 +0,84%
07 mrt 25,050 25,260 24,970
25,330 1.391.068 +0,010 +0,04%
10 mrt 25,460 24,900 24,710
25,470 2.353.684 -0,360 -1,43%
11 mrt 24,890 24,290 24,230
25,100 2.298.554 -0,610 -2,45%
12 mrt 24,500 24,520 24,350
24,650 1.553.376 +0,230 +0,95%
13 mrt 24,430 24,190 24,190
24,650 1.565.331 -0,330 -1,35%
14 mrt 24,230 24,450 24,200
24,620 1.781.659 +0,260 +1,07%
17 mrt 24,500 24,570 24,460
24,630 1.320.228 +0,120 +0,49%
18 mrt 24,700 24,200 24,080
24,700 2.047.124 -0,370 -1,51%
19 mrt 24,070 24,530 24,030
24,580 1.835.216 +0,330 +1,36%
20 mrt 24,500 24,000 23,930
24,570 2.689.514 -0,530 -2,16%
21 mrt 23,830 23,600 23,440
23,840 3.738.759 -0,400 -1,67%
24 mrt 23,720 23,620 23,420
23,810 1.404.255 +0,020 +0,08%
25 mrt 23,640 23,710 23,520
23,870 1.388.355 +0,090 +0,38%
26 mrt 23,680 23,460 23,440
23,740 1.492.430 -0,250 -1,05%
27 mrt 23,400 23,890 23,350
23,890 1.814.110 +0,430 +1,83%
28 mrt 23,830 23,730 23,700
24,260 1.858.711 -0,160 -0,67%
31 mrt 23,500 23,370 23,130
23,560 2.181.157 -0,360 -1,52%
« Vorige maand
Volgende maand »
Premium

Philips swingt (nog) niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront