ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
18,086 12:30
+0,096 (+0,53%)

Direct naar: 

3,82 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,020
2.437

3,86 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0

4,79 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,030
3.070

4,84 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0

5,25 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,030
3.168
Put
ING
 18 dec 26
0,010
1.000
 0,080
150

5,31 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

5,74 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,030
3.005
Put
ING
 18 dec 26
0,020
2.087
 0,090
150

5,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

5,94 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,100
1
 0,150
375

6,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,000
0
 0,000
0

6,76 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0

7,66 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,020
3.038
 0,050
461
Put
ING
 18 dec 26
0,090
1
 0,160
375

7,74 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

7,87 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,190
150
 0,290
350

7,92 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,000
0
 0,020
2.287
Put
ING
 15 dec 28
0,300
150
 0,430
150
Put
ING
 21 dec 29
0,430
325
 0,550
350

7,95 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,000
0
 0,000
0

8,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 15 dec 28
0,000
0
 0,000
0

8,61 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,040
2.597
 0,070
1.917
Put
ING
 18 dec 26
0,130
150
 0,210
375

8,70 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

9,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0

9,57 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,060
2.870
 0,090
1.857
Put
ING
 18 dec 26
0,200
400
 0,290
375

9,67 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

9,83 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 18 dec 26
0,230
35
 0,310
155
Put
ING
 17 dec 27
0,440
125
 0,540
275

9,89 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,000
0
 0,030
2.875
Put
ING
 19 sep 25
0,040
2.697
 0,070
3.005
Put
ING
 19 dec 25
0,070
2.558
 0,100
1.978
Put
ING
 19 jun 26
0,150
587
 0,210
1.962
Put
ING
 15 dec 28
0,630
125
 0,750
275

9,93 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 18 dec 26
0,000
0
 0,000
0
Put
ING
 17 dec 27
0,000
0
 0,000
0

10,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 19 jun 26
0,000
0
 0,000
0
Put
ING
 15 dec 28
0,000
0
 0,000
0

10,88 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,010
2.871
 0,040
2.973
Put
ING
 19 dec 25
0,110
1.061
 0,130
121
Put
ING
 18 dec 26
0,350
340
 0,440
336
Put
ING
 17 dec 27
0,620
275
 0,730
300
Put
ING
 15 dec 28
0,850
150
 0,980
150

11,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0
Put
ING
 17 dec 27
0,000
0
 0,000
0
Put
ING
 15 dec 28
0,000
0
 0,000
0

11,48 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,140
1.089
 0,160
121
Put
ING
 18 dec 26
0,440
338
 0,530
336

11,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

11,79 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,830
275
 0,930
125

11,87 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,020
2.973
 0,050
520
Put
ING
 19 sep 25
0,090
2.761
 0,120
1.625
Put
ING
 19 dec 25
0,160
3.243
 0,190
2.104
Put
ING
 19 jun 26
0,330
2.137
 0,390
2.088
Put
ING
 15 dec 28
1,110
311
 1,260
386

11,92 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,000
0
 0,000
0

12,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 20 mrt 26
0,230
1.810
 0,270
1
Put
ING
 19 jun 26
0,000
0
 0,000
0

12,86 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,050
639
 0,070
150
Put
ING
 19 sep 25
0,150
300
 0,180
3.585
 0,160
10:50
 5
44
Put
ING
 19 dec 25
0,240
3.465
 0,280
3.257
Put
ING
 18 dec 26
0,710
35
 0,800
185
Put
ING
 17 dec 27
1,110
275
 1,220
300

13,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,000
0
 0,020
468
Put
ING
 16 mei 25
0,020
2.615
 0,050
2.615
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

13,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,300
3.632
 0,340
1.779
 0,320
10:31
 1
2
Put
ING
 18 dec 26
0,840
179
 0,940
293

13,54 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

13,76 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,360
2.947
 0,400
3.727

13,85 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,080
2.715
 0,110
256
 0,070
10:24
 2
2
Put
ING
 19 sep 25
0,230
3.143
 0,270
3.175
Put
ING
 19 jun 26
0,690
2.137
 0,750
197
Put
ING
 17 dec 27
1,430
150
 1,540
275
Put
ING
 15 dec 28
1,780
161
 1,930
311

13,91 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0

14,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 20 jun 25
0,000
0
 0,000
0

14,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,000
0
 0,020
25
Put
ING
 16 mei 25
0,040
2.680
 0,070
184
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 20 mrt 26
0,520
151
 0,560
2.140

14,35 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,460
3.495
 0,500
3.184
 0,480
09:02
 1
1
Put
ING
 18 dec 26
1,120
176
 1,220
518

14,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,000
0
 0,030
2.174
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

14,74 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
1,760
275
 1,870
150

14,84 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,160
2.519
 0,190
3.465
 0,180
09:27
 1
2
Put
ING
 19 sep 25
0,390
1.996
 0,430
3.617
Put
ING
 19 dec 25
0,570
2.548
 0,610
2.427
 0,570
11:11
 1
2
Put
ING
 17 dec 27
1,790
400
 1,920
150
Put
ING
 15 dec 28
2,190
161
 2,330
150
 2,270
10:31
 1
1

14,90 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,000
0
 0,000
0

15,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,000
0
 0,030
50
Put
ING
 16 mei 25
0,090
3.295
 0,130
3.423
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

15,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,010
2.340
 0,030
181
Put
ING
 20 jun 25
0,230
2.622
 0,260
44

15,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,010
2.480
 0,040
2.150
Put
ING
 16 mei 25
0,140
3.317
 0,180
1.961
Put
ING
 20 jun 25
0,250
504
 0,280
3.375

15,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,010
2.679
 0,040
260
Put
ING
 20 jun 25
0,260
3.720
 0,300
3.240
 0,270
12:19
 8
72

15,70 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,020
2.025
 0,040
185
Put
ING
 20 jun 25
0,280
3.732
 0,320
3.775

15,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,020
2.150
 0,040
181
Put
ING
 20 jun 25
0,300
3.497
 0,340
3.625

15,83 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,310
2.524
 0,340
46
 0,340
11:37
 4
206
Put
ING
 19 sep 25
0,640
3.300
 0,670
449
 0,740
11:37
 3
2
Put
ING
 19 dec 25
0,860
994
 0,890
867
Put
ING
 19 jun 26
1,320
2.162
 1,400
762
Put
ING
 18 dec 26
1,670
156
 1,760
337

16,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,020
2.602
 0,050
221
Put
ING
 16 mei 25
0,220
3.255
 0,260
1.927
 0,260
09:46
 1
2
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

16,20 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,030
2.836
 0,060
1.664
Put
ING
 20 jun 25
0,390
3.615
 0,430
1.454

16,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,040
3.088
 0,070
1.483
Put
ING
 20 jun 25
0,450
3.393
 0,490
3.185
 0,430
11:23
 2
7

16,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,050
2.666
 0,080
1.651
Put
ING
 16 mei 25
0,340
3.298
 0,380
1.868

16,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,060
2.578
 0,090
2.921
Put
ING
 20 jun 25
0,510
3.480
 0,550
3.373

16,70 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,070
2.936
 0,100
2.812

16,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,080
2.947
 0,110
1.358
Put
ING
 20 jun 25
0,580
3.344
 0,620
3.705

16,82 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,590
1.024
 0,620
449
Put
ING
 19 sep 25
1,000
2.171
 1,040
2.314
 0,990
11:42
 40
40

17,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
0,000
0
 0,150
10

17,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,110
1.766
 0,140
2.788
 0,150
09:38
 1
7
Put
ING
 16 mei 25
0,510
348
 0,550
1.969
 0,540
10:15
 50
459
Put
ING
 20 jun 25
0,650
3.507
 0,690
1.421
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
1,310
1.349
 1,360
2.002

17,40 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
0,050
10
 0,200
10

17,50 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 04 apr 25
0,000
0
 0,150
10

17,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,210
2.874
 0,240
133
 0,200
12:22
 8
181
Put
ING
 16 mei 25
0,720
3.865
 0,770
1.665
 0,730
10:50
 50
237
Put
ING
 20 jun 25
0,870
2.593
 0,920
3.226

17,60 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 04 apr 25
0,010
10
 0,160
10

17,80 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 04 apr 25
0,060
10
 0,210
10

17,80 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
0,160
10
 0,310
10

17,81 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
1,030
3.143
 1,080
3.047
Put
ING
 19 sep 25
1,500
350
 1,540
1.013
Put
ING
 19 dec 25
1,720
952
 1,770
435
Put
ING
 19 jun 26
2,280
2.095
 2,370
712
Put
ING
 18 dec 26
2,650
193
 2,760
225

18,00 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 04 apr 25
0,130
10
 0,280
10

18,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
0,250
10
 0,400
10

18,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 20 jun 25
0,000
0
 0,000
0

18,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,390
1.654
 0,420
81
 0,460
11:43
 1
57
Put
ING
 16 mei 25
1,000
2.385
 1,050
325
Put
ING
 20 jun 25
1,140
2.785
 1,190
2.616
 1,160
10:13
 75
261
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

18,20 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 04 apr 25
0,230
10
 0,380
10

18,40 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 04 apr 25
0,360
10
 0,510
10
 0,440
12:10
 10
10

18,50 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 04 apr 25
0,430
10
 0,580
10

18,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
0,670
300
 0,700
796
 0,850
09:06
 25
1
Put
ING
 16 mei 25
1,340
50
 1,390
813
Put
ING
 20 jun 25
1,460
75
 1,510
928

18,60 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 04 apr 25
0,510
10
 0,660
10

18,80 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 04 apr 25
0,680
10
 0,830
10

19,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
0,920
10
 1,070
10

19,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
1,030
177
 1,070
937
 1,090
09:37
 1
3
Put
ING
 16 mei 25
1,720
50
 1,770
897
 1,810
10:08
 1
10
Put
ING
 20 jun 25
1,820
75
 1,870
803
Put
ING
 19 sep 25
2,260
399
 2,310
868
Put
ING
 20 mrt 26
2,610
125
 2,670
735

19,14 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
2,540
2.074
 2,600
175
Put
ING
 18 dec 26
3,480
150
 3,590
150
 3,550
09:32
 1
1

19,34 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

19,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
1,450
590
 1,500
658
Put
ING
 16 mei 25
2,140
50
 2,190
681
Put
ING
 20 jun 25
2,220
75
 2,270
755
 2,200
12:06
 5
5

19,66 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
4,410
275
 4,570
225

19,79 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
2,450
75
 2,510
680
Put
ING
 19 sep 25
2,850
399
 2,910
886
Put
ING
 19 dec 25
3,010
1.286
 3,080
175
 3,100
09:55
 50
50
Put
ING
 19 jun 26
3,570
181
 3,660
150
 3,650
09:44
 10
10
Put
ING
 15 dec 28
4,920
300
 5,150
311

19,87 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,000
0
 0,000
0

20,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 11 apr 25
1,840
10
 1,990
10

20,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 19 jun 26
3,660
10
 3,840
10

20,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
1,890
216
 1,970
215
Put
ING
 16 mei 25
2,580
50
 2,640
731
Put
ING
 20 jun 25
2,630
374
 2,690
680
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

21,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
2,870
217
 2,950
47
Put
ING
 16 mei 25
3,520
50
 3,580
67
Put
ING
 20 jun 25
3,550
75
 3,610
99

21,77 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
4,290
75
 4,350
119
Put
ING
 19 sep 25
4,550
100
 4,610
136
Put
ING
 19 dec 25
4,640
100
 4,710
157

22,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 apr 25
3,870
25
 3,950
25
Put
ING
 16 mei 25
4,490
50
 4,560
67
 4,520
12:11
 50
50
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

23,75 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
6,200
225
 6,350
225
Put
ING
 19 sep 25
6,350
100
 6,500
136
Put
ING
 19 dec 25
6,450
100
 6,550
175

24,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 sep 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

24,74 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 jun 26
7,700
25
 7,850
781
Put
ING
 18 dec 26
7,900
354
 8,100
225
Put
ING
 17 dec 27
8,300
361
 8,550
225
Put
ING
 15 dec 28
8,550
868
 8,850
161
Put
ING
 21 dec 29
8,800
868
 9,100
375

25,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 jun 26
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0
Put
ING
 17 dec 27
0,000
0
 0,000
0
Put
ING
 15 dec 28
0,000
0
 0,000
0
Put
ING
 21 dec 29
0,000
0
 0,000
0

26,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 jun 25
8,450
225
 8,550
75
Premium

Outlook ING Groep valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront