ING Groep

Direct naar:  -- Selecteer -- april 2025 (AEX / 1IN) april 2025 (AEX / 2IN) april 2025 (AEX / ING) mei 2025 (AEX / ING) juni 2025 (AEX / IN9) juni 2025 (AEX / ING) september 2025 (AEX / ING) december 2025 (AEX / ING) maart 2026 (AEX / ING) juni 2026 (AEX / IN9) juni 2026 (AEX / ING) december 2026 (AEX / ING) december 2027 (AEX / ING) december 2028 (AEX / ING) december 2029 (AEX / ING)

april 2025 (AEX / 1IN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 1IN	17,500 04 apr	0,000 0	0,150 10
Put 1IN	17,600 04 apr	0,010 10	0,160 10
Put 1IN	17,800 04 apr	0,070 10	0,220 10	0,120 12:57	1 1
Put 1IN	18,000 04 apr	0,150 10	0,300 10
Put 1IN	18,200 04 apr	0,260 10	0,410 10

april 2025 (AEX / 2IN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 2IN	17,000 11 apr	0,000 0	0,150 10
Put 2IN	17,400 11 apr	0,060 10	0,210 10
Put 2IN	17,800 11 apr	0,190 10	0,340 10
Put 2IN	18,000 11 apr	0,270 10	0,420 10
Put 2IN	19,000 11 apr	0,940 10	1,090 10

april 2025 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	13,000 17 apr	0,000 0	0,020 468
Put ING	14,000 17 apr	0,000 0	0,020 25
Put ING	14,500 17 apr	0,000 0	0,030 2.160
Put ING	15,000 17 apr	0,000 0	0,040 1.962
Put ING	15,400 17 apr	0,010 2.340	0,030 177

mei 2025 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	13,000 16 mei	0,020 2.615	0,050 2.615
Put ING	14,000 16 mei	0,040 2.680	0,070 184
Put ING	15,000 16 mei	0,090 2.982	0,130 3.438
Put ING	15,500 16 mei	0,150 1.656	0,180 1.785
Put ING	16,000 16 mei	0,230 2.962	0,270 3.199	0,260 09:46	1 2

juni 2025 (AEX / IN9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put IN9	14,000 20 jun	0,000 0	0,000 0
Put IN9	18,000 20 jun	0,000 0	0,000 0

juni 2025 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	7,920 20 jun	0,000 0	0,020 2.287
Put ING	8,000 20 jun	0,000 0	0,000 0
Put ING	9,000 20 jun	0,000 0	0,000 0
Put ING	9,890 20 jun	0,000 0	0,030 2.875
Put ING	10,000 20 jun	0,000 0	0,000 0

september 2025 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	9,000 19 sep	0,000 0	0,000 0
Put ING	9,890 19 sep	0,040 2.718	0,070 3.005
Put ING	10,000 19 sep	0,000 0	0,000 0
Put ING	11,870 19 sep	0,090 2.761	0,130 3.233
Put ING	12,000 19 sep	0,000 0	0,000 0

december 2025 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	3,820 19 dec	0,000 0	0,020 2.437
Put ING	3,860 19 dec	0,000 0	0,000 0
Put ING	4,790 19 dec	0,000 0	0,030 3.038
Put ING	4,840 19 dec	0,000 0	0,000 0
Put ING	5,250 19 dec	0,000 0	0,030 3.168

maart 2026 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	12,000 20 mrt	0,240 965	0,270 1
Put ING	14,000 20 mrt	0,520 1.810	0,560 1.519
Put ING	16,000 20 mrt	1,080 1.670	1,130 227
Put ING	17,000 20 mrt	1,500 803	1,550 1.795	1,550 09:50	20 80
Put ING	18,000 20 mrt	2,010 1.512	2,070 1.614	2,060 09:54	30 90

juni 2026 (AEX / IN9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put IN9	20,000 19 jun	3,690 10	3,870 10

juni 2026 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	9,890 19 jun	0,160 562	0,210 562
Put ING	10,000 19 jun	0,000 0	0,000 0
Put ING	11,870 19 jun	0,330 2.126	0,390 1.764
Put ING	12,000 19 jun	0,000 0	0,000 0
Put ING	13,850 19 jun	0,690 2.287	0,760 758	0,720 13:41	12 3

december 2026 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	5,250 18 dec	0,010 1.962	0,080 150
Put ING	5,310 18 dec	0,000 0	0,000 0
Put ING	5,740 18 dec	0,020 2.087	0,090 125
Put ING	5,800 18 dec	0,000 0	0,000 0
Put ING	7,660 18 dec	0,090 1	0,160 375

december 2027 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	5,940 17 dec	0,100 1	0,150 150
Put ING	6,000 17 dec	0,000 0	0,000 0
Put ING	7,870 17 dec	0,190 275	0,290 150
Put ING	7,950 17 dec	0,000 0	0,000 0
Put ING	9,830 17 dec	0,440 400	0,550 425

december 2028 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	7,920 15 dec	0,310 150	0,430 150
Put ING	8,000 15 dec	0,000 0	0,000 0
Put ING	9,890 15 dec	0,630 300	0,760 150
Put ING	10,000 15 dec	0,000 0	0,000 0
Put ING	10,880 15 dec	0,850 300	0,980 150

december 2029 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	7,920 21 dec	0,430 200	0,550 425
Put ING	9,890 21 dec	0,820 325	0,870 1
Put ING	10,000 21 dec	0,000 0	0,000 0
Put ING	13,850 21 dec	2,100 275	2,240 550
Put ING	14,000 21 dec	0,000 0	0,000 0