Direct naar:
april 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
38,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
40,000
17 apr
|
0,000
0
|
0,000
0
|
2,270
11:48
|
3
6
|
| Call
REN
|
42,000
17 apr
|
0,000
0
|
0,000
0
|
1,040
13:04
|
3
23
|
| Call
REN
|
43,000
17 apr
|
0,000
0
|
0,000
0
|
0,530
12:36
|
3
23
|
| Call
REN
|
44,000
17 apr
|
0,000
0
|
0,000
0
|
0,370
16:53
|
1
88
|
mei 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
38,000
16 mei
|
0,000
0
|
0,000
0
|
4,240
12:13
|
3
6
|
| Call
REN
|
40,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
42,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
44,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
45,000
16 mei
|
0,000
0
|
0,000
0
|
0,450
10:58
|
2
4
|
juni 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
38,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
3,100
10:35
|
10
10
|
september 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
40,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
42,000
19 sep
|
0,000
0
|
0,000
0
|
2,720
14:10
|
3
13
|
| Call
REN
|
44,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
46,000
19 sep
|
0,000
0
|
0,000
0
|
1,140
14:10
|
3
3
|
| Call
REN
|
48,000
19 sep
|
0,000
0
|
2,000
10
|
|
|
december 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
26,700
09:25
|
1
1
|
| Call
REN
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
46,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
55,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
42,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
45,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
13,000
10:52
|
2
2
|
| Call
REN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
32,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
30,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
40,000
21 dec
|
8,500
6
|
0,000
0
|
|
|
| Call
REN
|
45,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
50,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
REN
|
60,000
21 dec
|
1,800
5
|
4,050
4
|
|
|