Direct naar:
maart 2025 (AEX / 4AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
33,000
28 mrt
|
0,000
0
|
0,080
51
|
|
|
Put
4AH
|
33,500
28 mrt
|
0,010
72
|
0,090
1
|
|
|
Put
4AH
|
34,000
28 mrt
|
0,140
10
|
0,290
10
|
0,200
12:15
|
1
5
|
Put
4AH
|
34,500
28 mrt
|
0,430
10
|
0,580
10
|
0,820
09:22
|
2
4
|
Put
4AH
|
35,000
28 mrt
|
0,860
10
|
1,010
10
|
|
|
april 2025 (AEX / 1AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
33,000
04 apr
|
0,050
10
|
0,200
10
|
0,100
09:28
|
5
5
|
Put
1AH
|
33,500
04 apr
|
0,140
10
|
0,290
10
|
|
|
Put
1AH
|
34,000
04 apr
|
0,320
10
|
0,460
2
|
0,390
10:46
|
3
3
|
april 2025 (AEX / 2AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
33,000
11 apr
|
0,250
10
|
0,400
10
|
0,000
09:42
|
0
1
|
april 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
29,000
17 apr
|
0,000
0
|
0,040
228
|
|
|
Put
AH
|
30,000
17 apr
|
0,010
40
|
0,060
678
|
|
|
Put
AH
|
31,000
17 apr
|
0,040
51
|
0,070
15
|
|
|
Put
AH
|
32,000
17 apr
|
0,120
249
|
0,160
15
|
0,150
10:01
|
1
7
|
Put
AH
|
33,000
17 apr
|
0,360
235
|
0,400
225
|
0,380
12:19
|
1
61
|
april 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
31,000
17 apr
|
0,000
0
|
0,140
190
|
|
|
Put
AH9
|
32,000
17 apr
|
0,080
10
|
0,230
255
|
|
|
Put
AH9
|
33,000
17 apr
|
0,300
335
|
0,450
334
|
|
|
Put
AH9
|
34,000
17 apr
|
0,770
10
|
0,920
10
|
|
|
Put
AH9
|
36,000
17 apr
|
2,390
10
|
2,540
10
|
|
|
mei 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
29,000
16 mei
|
0,050
278
|
0,100
545
|
|
|
Put
AH
|
30,000
16 mei
|
0,110
348
|
0,160
965
|
|
|
Put
AH
|
31,000
16 mei
|
0,200
895
|
0,270
1.130
|
0,250
10:52
|
1
2
|
Put
AH
|
32,000
16 mei
|
0,400
873
|
0,470
735
|
0,460
11:12
|
7
8
|
Put
AH
|
33,000
16 mei
|
0,720
778
|
0,800
953
|
0,750
11:50
|
1
2
|
mei 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
32,000
16 mei
|
0,340
74
|
0,490
10
|
|
|
Put
AH9
|
34,000
16 mei
|
1,130
10
|
1,280
67
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,000
0
|
0,030
365
|
|
|
Put
AH
|
20,000
20 jun
|
0,000
0
|
0,040
470
|
|
|
Put
AH
|
22,000
20 jun
|
0,000
0
|
0,040
626
|
|
|
Put
AH
|
24,000
20 jun
|
0,000
0
|
0,050
576
|
|
|
Put
AH
|
25,000
20 jun
|
0,000
0
|
0,060
209
|
|
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
28,000
20 jun
|
0,010
37
|
0,160
10
|
|
|
Put
AH9
|
29,000
20 jun
|
0,060
10
|
0,210
10
|
|
|
Put
AH9
|
30,000
20 jun
|
0,150
10
|
0,300
10
|
|
|
Put
AH9
|
32,000
20 jun
|
0,490
10
|
0,640
10
|
0,570
10:22
|
2
2
|
Put
AH9
|
34,000
20 jun
|
1,270
62
|
1,420
10
|
|
|
september 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
22,000
19 sep
|
0,030
220
|
0,080
261
|
|
|
Put
AH
|
24,000
19 sep
|
0,060
203
|
0,120
580
|
|
|
Put
AH
|
26,000
19 sep
|
0,120
228
|
0,180
584
|
|
|
Put
AH
|
28,000
19 sep
|
0,260
20
|
0,320
648
|
|
|
Put
AH
|
29,000
19 sep
|
0,380
20
|
0,440
529
|
|
|
september 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
19 sep
|
0,060
10
|
0,210
10
|
|
|
Put
AH9
|
28,000
19 sep
|
0,200
10
|
0,350
10
|
|
|
Put
AH9
|
32,000
19 sep
|
1,020
10
|
1,170
10
|
|
|
Put
AH9
|
34,000
19 sep
|
1,920
10
|
2,070
10
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,000
0
|
0,030
375
|
|
|
Put
AH
|
15,000
19 dec
|
0,000
0
|
0,050
375
|
|
|
Put
AH
|
20,000
19 dec
|
0,030
282
|
0,100
350
|
|
|
Put
AH
|
22,000
19 dec
|
0,080
150
|
0,130
214
|
|
|
Put
AH
|
24,000
19 dec
|
0,140
1
|
0,200
292
|
|
|
december 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
24,000
19 dec
|
0,070
10
|
0,220
10
|
|
|
Put
AH9
|
26,000
19 dec
|
0,180
10
|
0,330
10
|
|
|
Put
AH9
|
28,000
19 dec
|
0,380
10
|
0,530
10
|
|
|
Put
AH9
|
30,000
19 dec
|
0,730
10
|
0,880
10
|
|
|
Put
AH9
|
34,000
19 dec
|
2,210
10
|
2,360
10
|
|
|
juni 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
26,000
19 jun
|
0,520
55
|
0,610
345
|
|
|
Put
AH
|
28,000
19 jun
|
0,840
30
|
0,950
258
|
|
|
Put
AH
|
30,000
19 jun
|
1,350
55
|
1,440
10
|
|
|
Put
AH
|
32,000
19 jun
|
2,040
386
|
2,140
10
|
|
|
Put
AH
|
34,000
19 jun
|
2,980
72
|
3,090
10
|
2,970
10:09
|
8
24
|
juni 2026 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
30,000
19 jun
|
1,270
10
|
1,420
10
|
|
|
Put
AH9
|
35,000
19 jun
|
3,440
10
|
3,610
10
|
|
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,020
257
|
0,130
511
|
|
|
Put
AH
|
20,000
18 dec
|
0,160
334
|
0,280
10
|
|
|
Put
AH
|
24,000
18 dec
|
0,480
52
|
0,610
345
|
|
|
Put
AH
|
25,000
18 dec
|
0,620
27
|
0,740
230
|
|
|
Put
AH
|
26,000
18 dec
|
0,770
53
|
0,900
37
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,140
1
|
0,240
85
|
|
|
Put
AH
|
20,000
17 dec
|
0,370
61
|
0,520
36
|
|
|
Put
AH
|
25,000
17 dec
|
1,090
61
|
1,230
25
|
|
|
Put
AH
|
26,000
17 dec
|
1,280
50
|
1,440
25
|
|
|
Put
AH
|
28,000
17 dec
|
1,820
36
|
1,970
61
|
|
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
0,640
11
|
0,800
50
|
|
|
Put
AH
|
26,000
15 dec
|
1,740
25
|
1,920
50
|
|
|
Put
AH
|
28,000
15 dec
|
2,350
25
|
2,520
25
|
|
|
Put
AH
|
30,000
15 dec
|
3,060
50
|
3,220
50
|
|
|
Put
AH
|
32,000
15 dec
|
3,910
61
|
4,090
50
|
|
|
december 2029 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 dec
|
0,850
25
|
1,050
25
|
|
|
Put
AH
|
25,000
21 dec
|
1,900
25
|
2,100
50
|
|
|
Put
AH
|
30,000
21 dec
|
3,570
25
|
3,780
50
|
3,750
10:33
|
1
4
|
Put
AH
|
35,000
21 dec
|
5,900
25
|
6,200
50
|
6,100
11:04
|
5
15
|
Put
AH
|
40,000
21 dec
|
9,000
25
|
9,300
50
|
|
|