Direct naar:
maart 2025 (AEX / 4AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
33,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
33,500
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
34,000
28 mrt
|
0,000
0
|
0,000
0
|
0,140
16:16
|
1
1
|
Put
4AH
|
34,500
28 mrt
|
0,000
0
|
0,000
0
|
0,440
16:21
|
4
4
|
Put
4AH
|
35,000
28 mrt
|
0,000
0
|
0,000
0
|
0,760
14:07
|
4
4
|
april 2025 (AEX / 1AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
33,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
1AH
|
33,500
04 apr
|
0,000
0
|
0,000
0
|
0,160
14:20
|
2
2
|
Put
1AH
|
34,000
04 apr
|
0,000
0
|
0,000
0
|
0,300
10:01
|
3
3
|
april 2025 (AEX / 2AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
33,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
29,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
30,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
31,000
17 apr
|
0,000
0
|
0,000
0
|
0,050
16:16
|
2
2
|
Put
AH
|
32,000
17 apr
|
0,000
0
|
0,170
4
|
0,120
16:59
|
3
7
|
Put
AH
|
33,000
17 apr
|
0,000
0
|
0,000
0
|
0,330
17:00
|
1
40
|
april 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
31,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
32,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
33,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
34,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
36,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
29,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
30,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
31,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
32,000
16 mei
|
0,000
0
|
0,440
1
|
0,400
16:16
|
2
2
|
Put
AH
|
33,000
16 mei
|
0,000
0
|
0,000
0
|
0,800
17:29
|
10
5
|
mei 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
32,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
34,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
29,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
34,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
22,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
28,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
29,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
28,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
32,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
34,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
19 dec
|
0,140
1
|
0,000
0
|
|
|
december 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
24,000
19 dec
|
0,000
0
|
0,270
2
|
|
|
Put
AH9
|
26,000
19 dec
|
0,000
0
|
0,340
5
|
|
|
Put
AH9
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
34,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
34,000
20 mrt
|
2,450
3
|
0,000
0
|
2,580
16:56
|
5
7
|
juni 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
26,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
1,300
11:29
|
1
1
|
Put
AH
|
32,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
34,000
19 jun
|
0,000
0
|
0,000
0
|
2,810
11:31
|
100
202
|
juni 2026 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,010
1
|
0,000
0
|
|
|
Put
AH
|
20,000
18 dec
|
0,000
0
|
1,020
1
|
|
|
Put
AH
|
24,000
18 dec
|
0,000
0
|
4,420
1
|
|
|
Put
AH
|
25,000
18 dec
|
0,000
0
|
1,500
4
|
|
|
Put
AH
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,140
1
|
0,000
0
|
|
|
Put
AH
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
32,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 dec
|
0,000
0
|
0,000
0
|
0,890
10:13
|
3
3
|
Put
AH
|
25,000
21 dec
|
0,000
0
|
3,000
10
|
|
|
Put
AH
|
30,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
35,000
21 dec
|
0,000
0
|
0,000
0
|
5,900
11:29
|
1
1
|
Put
AH
|
40,000
21 dec
|
0,000
0
|
0,000
0
|
|
|