Direct naar:
10,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
24,100
35
|
24,250
100
|
|
|
19 dec 2025
|
|
0,030
810
|
|
|
Put
AH
|
15,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
19,100
46
|
19,250
96
|
|
|
20 jun 2025
|
|
0,030
765
|
|
|
Put
AH
|
Call
AH
|
19,100
35
|
19,250
100
|
|
|
19 dec 2025
|
|
0,050
710
|
|
|
Put
AH
|
Call
AH
|
19,100
29
|
19,250
29
|
|
|
18 dec 2026
|
0,050
227
|
0,130
1.029
|
|
|
Put
AH
|
Call
AH
|
19,100
29
|
19,250
29
|
|
|
17 dec 2027
|
0,140
1
|
0,230
55
|
|
|
Put
AH
|
20,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
14,100
46
|
14,250
46
|
|
|
20 jun 2025
|
|
0,040
910
|
|
|
Put
AH
|
Call
AH
|
14,100
35
|
14,250
100
|
|
|
19 dec 2025
|
0,040
327
|
0,090
760
|
|
|
Put
AH
|
Call
AH
|
14,100
29
|
14,300
100
|
|
|
18 dec 2026
|
0,200
227
|
0,280
10
|
|
|
Put
AH
|
Call
AH
|
14,050
35
|
14,300
144
|
|
|
17 dec 2027
|
0,400
227
|
0,510
227
|
|
|
Put
AH
|
Call
AH
|
14,050
36
|
14,350
61
|
14,380
12:02
|
5
225
|
15 dec 2028
|
0,630
288
|
0,760
227
|
|
|
Put
AH
|
20,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
13,550
10
|
13,850
10
|
|
|
20 jun 2025
|
|
|
|
|
|
22,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
12,100
46
|
12,250
46
|
|
|
20 jun 2025
|
|
0,040
1.079
|
|
|
Put
AH
|
|
|
|
|
|
19 sep 2025
|
0,030
327
|
0,080
820
|
|
|
Put
AH
|
Call
AH
|
12,100
35
|
12,250
35
|
|
|
19 dec 2025
|
0,080
277
|
0,130
630
|
|
|
Put
AH
|
24,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
10,100
270
|
10,250
46
|
|
|
20 jun 2025
|
0,010
215
|
0,050
1.041
|
|
|
Put
AH
|
|
|
|
|
|
19 sep 2025
|
0,070
372
|
0,110
642
|
|
|
Put
AH
|
Call
AH
|
10,100
35
|
10,300
192
|
|
|
19 dec 2025
|
0,140
378
|
0,190
614
|
|
|
Put
AH
|
Call
AH
|
10,100
46
|
10,400
96
|
|
|
18 dec 2026
|
0,510
227
|
0,580
10
|
|
|
Put
AH
|
24,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
0,070
10
|
0,220
10
|
|
|
Put
AH9
|
25,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
9,100
261
|
9,250
46
|
|
|
20 jun 2025
|
0,020
240
|
0,060
983
|
|
|
Put
AH
|
Call
AH
|
9,150
256
|
9,450
121
|
|
|
18 dec 2026
|
0,640
229
|
0,710
10
|
|
|
Put
AH
|
Call
AH
|
9,400
107
|
9,650
60
|
|
|
17 dec 2027
|
1,090
227
|
1,190
10
|
|
|
Put
AH
|
Call
AH
|
9,900
125
|
10,150
25
|
10,050
10:09
|
2
2
|
21 dec 2029
|
1,940
227
|
2,090
25
|
|
|
Put
AH
|
26,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
8,100
153
|
8,300
264
|
|
|
20 jun 2025
|
0,030
240
|
0,070
698
|
|
|
Put
AH
|
Call
AH
|
8,100
40
|
8,300
288
|
|
|
19 sep 2025
|
0,130
372
|
0,170
1.059
|
|
|
Put
AH
|
Call
AH
|
8,100
35
|
8,300
100
|
8,450
11:19
|
1
1
|
19 dec 2025
|
0,240
352
|
0,300
1.271
|
0,260
15:50
|
8
8
|
Put
AH
|
Call
AH
|
8,150
275
|
8,400
129
|
8,550
11:47
|
25
100
|
19 jun 2026
|
0,510
227
|
0,590
738
|
|
|
Put
AH
|
Call
AH
|
8,250
382
|
8,550
167
|
|
|
18 dec 2026
|
0,790
361
|
0,860
10
|
|
|
Put
AH
|
26,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 sep 2025
|
0,060
10
|
0,210
10
|
|
|
Put
AH9
|
|
|
|
|
|
19 dec 2025
|
0,160
10
|
0,310
10
|
|
|
Put
AH9
|
27,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
7,100
215
|
7,300
301
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
AH
|
7,100
200
|
7,250
46
|
|
|
20 jun 2025
|
0,050
217
|
0,090
1.070
|
|
|
Put
AH
|
28,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,100
50
|
6,300
80
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
AH
|
6,100
154
|
6,300
241
|
6,500
13:26
|
5
10
|
20 jun 2025
|
0,070
240
|
0,110
941
|
|
|
Put
AH
|
Call
AH
|
6,100
289
|
6,300
200
|
|
|
19 sep 2025
|
0,260
227
|
0,300
1.158
|
|
|
Put
AH
|
Call
AH
|
6,150
136
|
6,400
240
|
|
|
19 dec 2025
|
0,440
327
|
0,500
1.280
|
|
|
Put
AH
|
Call
AH
|
6,450
114
|
6,650
198
|
|
|
19 jun 2026
|
0,830
400
|
0,920
423
|
|
|
Put
AH
|
28,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
5,700
47
|
5,950
47
|
|
|
20 jun 2025
|
0,020
37
|
0,150
37
|
|
|
Put
AH9
|
|
|
|
|
|
19 sep 2025
|
0,180
10
|
0,330
10
|
|
|
Put
AH9
|
Call
AH9
|
5,900
10
|
6,150
10
|
|
|
19 dec 2025
|
0,350
10
|
0,500
10
|
|
|
Put
AH9
|
29,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,100
276
|
5,300
301
|
|
|
17 apr 2025
|
|
0,040
742
|
|
|
Put
AH
|
|
|
|
|
|
16 mei 2025
|
0,060
201
|
0,090
506
|
|
|
Put
AH
|
Call
AH
|
5,100
325
|
5,300
305
|
|
|
20 jun 2025
|
0,120
215
|
0,150
559
|
0,110
11:34
|
38
38
|
Put
AH
|
Call
AH
|
5,150
66
|
5,350
200
|
5,520
11:54
|
15
75
|
19 sep 2025
|
0,370
252
|
0,420
1.120
|
|
|
Put
AH
|
29,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,050
41
|
0,200
41
|
|
|
Put
AH9
|
30,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,120
215
|
4,270
215
|
4,320
10:31
|
1
1
|
17 apr 2025
|
0,010
172
|
0,050
975
|
|
|
Put
AH
|
Call
AH
|
4,130
45
|
4,290
10
|
|
|
16 mei 2025
|
0,100
726
|
0,140
697
|
|
|
Put
AH
|
Call
AH
|
4,150
117
|
4,290
103
|
|
|
20 jun 2025
|
0,190
215
|
0,230
870
|
0,200
10:10
|
4
50
|
Put
AH
|
Call
AH
|
4,270
80
|
4,400
341
|
4,540
12:02
|
5
50
|
19 sep 2025
|
0,530
227
|
0,580
704
|
0,700
14:21
|
3
1
|
Put
AH
|
Call
AH
|
4,460
144
|
4,590
92
|
4,590
14:27
|
1
4
|
19 dec 2025
|
0,800
377
|
0,860
892
|
0,790
13:40
|
1
38
|
Put
AH
|
30,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
3,870
49
|
4,060
49
|
|
|
20 jun 2025
|
0,120
48
|
0,270
10
|
|
|
Put
AH9
|
Call
AH9
|
3,920
10
|
4,110
10
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
AH9
|
4,320
10
|
4,530
10
|
|
|
19 dec 2025
|
0,700
10
|
0,850
10
|
|
|
Put
AH9
|
|
|
|
|
|
19 jun 2026
|
1,230
10
|
1,380
10
|
|
|
Put
AH9
|
31,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,130
84
|
3,270
80
|
|
|
17 apr 2025
|
0,030
318
|
0,060
287
|
0,050
16:16
|
2
2
|
Put
AH
|
|
|
|
|
|
16 mei 2025
|
0,200
204
|
0,240
1.020
|
|
|
Put
AH
|
|
|
|
|
|
20 jun 2025
|
0,320
215
|
0,360
596
|
0,310
15:50
|
3
3
|
Put
AH
|
31,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
|
0,110
183
|
|
|
Put
AH9
|
32,00 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
2,090
58
|
2,240
58
|
|
|
28 mrt 2025
|
|
|
|
|
|
32,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,150
91
|
2,290
80
|
|
|
17 apr 2025
|
0,100
759
|
0,120
3
|
|
|
Put
AH
|
Call
AH
|
2,250
80
|
2,360
360
|
|
|
16 mei 2025
|
0,380
720
|
0,430
1.361
|
0,400
16:16
|
2
2
|
Put
AH
|
Call
AH
|
2,340
244
|
2,450
196
|
2,540
10:37
|
30
30
|
20 jun 2025
|
0,520
628
|
0,570
438
|
0,520
14:27
|
24
161
|
Put
AH
|
Call
AH
|
2,690
922
|
2,770
107
|
2,900
11:48
|
50
50
|
19 sep 2025
|
1,060
823
|
1,120
973
|
|
|
Put
AH
|
Call
AH
|
3,030
1.075
|
3,140
188
|
3,250
11:19
|
1
1
|
19 dec 2025
|
1,400
377
|
1,460
10
|
1,330
11:47
|
1
2
|
Put
AH
|
32,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
0,060
248
|
0,190
248
|
|
|
Put
AH9
|
|
|
|
|
|
16 mei 2025
|
0,320
73
|
0,450
74
|
|
|
Put
AH9
|
Call
AH9
|
2,230
10
|
2,380
54
|
|
|
20 jun 2025
|
0,450
70
|
0,590
10
|
|
|
Put
AH9
|
Call
AH9
|
2,490
10
|
2,640
10
|
|
|
19 sep 2025
|
0,970
65
|
1,120
10
|
|
|
Put
AH9
|
33,00 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 apr 2025
|
0,010
239
|
0,160
10
|
|
|
Put
1AH
|
33,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11 apr 2025
|
0,210
356
|
0,350
10
|
|
|
Put
2AH
|
33,00 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
1,090
58
|
1,240
10
|
|
|
28 mrt 2025
|
|
0,020
1
|
|
|
Put
4AH
|
33,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,280
313
|
1,360
267
|
1,550
11:21
|
1
5
|
17 apr 2025
|
0,310
779
|
0,330
1
|
0,280
13:54
|
5
36
|
Put
AH
|
Call
AH
|
1,450
1.075
|
1,540
282
|
|
|
16 mei 2025
|
0,680
953
|
0,740
1.061
|
|
|
Put
AH
|
Call
AH
|
1,610
622
|
1,700
580
|
|
|
20 jun 2025
|
0,840
868
|
0,900
526
|
|
|
Put
AH
|
33,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
0,890
264
|
1,040
262
|
|
|
17 apr 2025
|
0,270
346
|
0,390
348
|
|
|
Put
AH9
|
33,50 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 apr 2025
|
0,090
315
|
0,220
42
|
0,160
14:20
|
2
2
|
Put
1AH
|
33,50 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
0,620
10
|
0,770
62
|
|
|
28 mrt 2025
|
|
0,070
62
|
|
|
Put
4AH
|
34,00 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AH
|
0,440
10
|
0,590
10
|
|
|
04 apr 2025
|
0,250
10
|
0,400
10
|
0,300
10:01
|
3
3
|
Put
1AH
|
34,00 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
0,220
10
|
0,370
10
|
|
|
28 mrt 2025
|
0,070
92
|
0,200
92
|
0,140
16:16
|
1
1
|
Put
4AH
|
34,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,580
522
|
0,650
745
|
0,660
15:28
|
4
56
|
17 apr 2025
|
0,760
353
|
0,820
456
|
0,720
15:47
|
2
14
|
Put
AH
|
Call
AH
|
0,850
1.767
|
0,930
600
|
1,060
13:06
|
2
17
|
16 mei 2025
|
1,140
1.217
|
1,200
1.012
|
1,120
15:21
|
1
6
|
Put
AH
|
Call
AH
|
1,050
1.470
|
1,130
650
|
|
|
20 jun 2025
|
1,300
393
|
1,360
568
|
1,240
12:01
|
1
1
|
Put
AH
|
Call
AH
|
1,530
451
|
1,610
1.076
|
1,640
09:45
|
5
5
|
19 sep 2025
|
1,960
25
|
2,030
614
|
|
|
Put
AH
|
Call
AH
|
1,940
273
|
2,030
335
|
2,020
14:35
|
10
50
|
19 dec 2025
|
2,300
377
|
2,360
10
|
2,200
11:51
|
8
33
|
Put
AH
|
34,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
0,360
325
|
0,480
325
|
|
|
17 apr 2025
|
0,710
282
|
0,850
281
|
|
|
Put
AH9
|
|
|
|
|
|
16 mei 2025
|
1,080
69
|
1,210
69
|
|
|
Put
AH9
|
Call
AH9
|
1,010
65
|
1,140
65
|
|
|
20 jun 2025
|
1,230
64
|
1,360
64
|
|
|
Put
AH9
|
|
|
|
|
|
19 sep 2025
|
1,860
56
|
2,010
10
|
|
|
Put
AH9
|
Call
AH9
|
1,870
10
|
2,020
10
|
|
|
19 dec 2025
|
2,160
10
|
2,310
10
|
|
|
Put
AH9
|
34,50 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AH
|
0,200
10
|
0,350
10
|
0,400
11:21
|
4
4
|
04 apr 2025
|
|
|
|
|
|
34,50 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
0,020
88
|
0,130
91
|
|
|
28 mrt 2025
|
0,340
10
|
0,490
10
|
|
|
Put
4AH
|
35,00 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AH
|
0,060
10
|
0,210
291
|
0,180
10:38
|
1
1
|
04 apr 2025
|
|
|
|
|
|
35,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,150
10
|
0,290
343
|
0,270
10:33
|
1
1
|
11 apr 2025
|
|
|
|
|
|
35,00 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
|
0,060
57
|
|
|
28 mrt 2025
|
0,780
59
|
0,930
10
|
0,760
14:07
|
4
4
|
Put
4AH
|
35,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,190
303
|
0,230
15
|
0,240
16:13
|
2
127
|
17 apr 2025
|
1,480
280
|
1,550
304
|
1,420
14:22
|
1
4
|
Put
AH
|
Call
AH
|
0,470
381
|
0,530
1.010
|
0,520
15:05
|
5
41
|
16 mei 2025
|
1,770
527
|
1,840
576
|
1,890
10:47
|
5
1
|
Put
AH
|
Call
AH
|
0,660
417
|
0,720
658
|
0,750
14:00
|
1
73
|
20 jun 2025
|
1,910
407
|
1,980
1.142
|
|
|
Put
AH
|
Call
AH
|
1,110
422
|
1,180
293
|
1,220
10:40
|
4
4
|
19 sep 2025
|
2,550
177
|
2,630
532
|
|
|
Put
AH
|
Call
AH
|
1,510
806
|
1,600
1.065
|
|
|
19 dec 2025
|
2,880
25
|
2,940
10
|
2,860
15:50
|
8
8
|
Put
AH
|
35,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
0,080
283
|
0,210
274
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
AH9
|
0,410
82
|
0,540
82
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
AH9
|
0,610
72
|
0,740
72
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
AH9
|
1,450
10
|
1,600
10
|
|
|
19 dec 2025
|
2,720
10
|
2,870
10
|
|
|
Put
AH9
|
Call
AH9
|
1,940
10
|
2,090
10
|
|
|
19 jun 2026
|
3,380
10
|
3,540
10
|
|
|
Put
AH9
|
36,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,050
60
|
0,080
287
|
0,090
12:17
|
1
3
|
17 apr 2025
|
2,360
214
|
2,480
10
|
|
|
Put
AH
|
Call
AH
|
0,240
201
|
0,290
927
|
0,310
11:49
|
2
56
|
16 mei 2025
|
2,550
45
|
2,620
340
|
|
|
Put
AH
|
Call
AH
|
0,390
357
|
0,440
452
|
0,440
15:50
|
3
6
|
20 jun 2025
|
2,650
215
|
2,720
496
|
|
|
Put
AH
|
Call
AH
|
0,790
389
|
0,840
234
|
0,900
11:21
|
2
2
|
19 sep 2025
|
3,250
70
|
3,320
10
|
|
|
Put
AH
|
Call
AH
|
1,160
401
|
1,250
1.000
|
|
|
19 dec 2025
|
3,530
25
|
3,610
20
|
|
|
Put
AH
|
36,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,100
192
|
|
|
17 apr 2025
|
2,320
10
|
2,470
10
|
|
|
Put
AH9
|
Call
AH9
|
0,340
10
|
0,480
68
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
AH9
|
0,690
10
|
0,840
10
|
|
|
19 sep 2025
|
|
|
|
|
|
37,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,040
658
|
|
|
17 apr 2025
|
3,330
228
|
3,460
40
|
|
|
Put
AH
|
Call
AH
|
0,110
1.332
|
0,150
1
|
0,150
10:40
|
1
2
|
16 mei 2025
|
3,430
113
|
3,520
10
|
|
|
Put
AH
|
37,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,150
10
|
|
|
17 apr 2025
|
|
|
|
|
|
38,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,010
1
|
0,030
687
|
|
|
17 apr 2025
|
4,300
275
|
4,460
215
|
|
|
Put
AH
|
Call
AH
|
0,040
1.116
|
0,090
750
|
0,080
11:33
|
8
8
|
16 mei 2025
|
4,340
180
|
4,480
51
|
|
|
Put
AH
|
Call
AH
|
0,110
1.015
|
0,160
782
|
0,140
10:10
|
10
20
|
20 jun 2025
|
4,380
264
|
4,520
100
|
4,320
14:01
|
5
5
|
Put
AH
|
Call
AH
|
0,370
252
|
0,430
908
|
0,430
10:52
|
3
9
|
19 sep 2025
|
4,840
20
|
4,930
288
|
|
|
Put
AH
|
Call
AH
|
0,660
247
|
0,740
993
|
0,750
11:44
|
1
1
|
19 dec 2025
|
5,000
532
|
5,150
604
|
|
|
Put
AH
|
40,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
6,300
265
|
6,450
215
|
|
|
Put
AH
|
Call
AH
|
0,020
939
|
0,070
864
|
|
|
20 jun 2025
|
6,300
305
|
6,450
46
|
|
|
Put
AH
|
Call
AH
|
0,160
1.095
|
0,210
748
|
0,190
14:00
|
1
2
|
19 sep 2025
|
6,600
143
|
6,800
180
|
|
|
Put
AH
|
Call
AH
|
0,360
252
|
0,420
2
|
0,420
13:05
|
1
5
|
19 dec 2025
|
6,700
331
|
6,900
660
|
|
|
Put
AH
|
Call
AH
|
0,710
432
|
0,800
10
|
|
|
19 jun 2026
|
7,050
456
|
7,250
570
|
|
|
Put
AH
|
40,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
0,300
10
|
0,450
10
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
AH9
|
0,620
10
|
0,770
10
|
|
|
19 jun 2026
|
|
|
|
|
|
42,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
8,300
200
|
8,450
215
|
|
|
Put
AH
|
45,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
11,300
200
|
11,450
46
|
|
|
Put
AH
|
Call
AH
|
0,010
919
|
0,060
576
|
|
|
19 sep 2025
|
11,400
95
|
11,600
20
|
|
|
Put
AH
|
Call
AH
|
0,070
504
|
0,120
770
|
|
|
19 dec 2025
|
11,400
76
|
11,650
55
|
|
|
Put
AH
|
50,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,010
560
|
0,060
594
|
|
|
19 dec 2025
|
16,300
246
|
16,550
35
|
|
|
Put
AH
|
|
|
|
|
|
19 jun 2026
|
16,350
155
|
16,600
290
|
|
|
Put
AH
|
Call
AH
|
0,130
971
|
0,220
2
|
|
|
18 dec 2026
|
16,400
133
|
16,650
183
|
|
|
Put
AH
|
Call
AH
|
0,350
60
|
0,490
347
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
AH
|
0,640
25
|
0,810
227
|
|
|
15 dec 2028
|
16,700
186
|
17,000
136
|
|
|
Put
AH
|