BTC/USD

IEX:20162.IEX,
+ BTC/USD op mijn watchlist
82.481,64 12:29
-4.877,41 (-5,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 93.307,44 94.700,56 92.747,85
94.942,06 0 +1.235,47 +1,32%
02 jan 94.631,36 96.878,78 94.197,85
97.766,57 0 +2.178,22 +2,30%
03 jan 96.840,33 98.375,80 96.032,00
98.946,18 0 +1.497,02 +1,55%
06 jan 98.663,10 102.040,22 97.993,78
102.530,32 0 +3.518,98 +3,57%
07 jan 102.106,77 97.057,57 96.112,96
102.744,41 0 -4.982,65 -4,88%
08 jan 97.074,20 95.094,75 92.495,73
97.251,21 0 -1.962,83 -2,02%
09 jan 95.115,58 92.457,29 91.208,02
95.226,90 0 -2.637,46 -2,77%
10 jan 92.588,47 94.743,10 92.052,53
95.820,12 0 +2.285,81 +2,47%
13 jan 94.106,74 94.260,58 90.196,88
95.890,84 0 +320,92 +0,34%
14 jan 94.284,85 96.612,72 94.171,18
97.357,87 0 +2.352,14 +2,50%
15 jan 96.633,12 99.730,69 96.469,18
100.684,63 0 +3.117,97 +3,23%
16 jan 99.774,94 99.677,83 97.334,40
100.853,09 0 -52,86 -0,05%
17 jan 99.741,01 104.500,06 99.738,56
105.925,87 0 +4.822,23 +4,84%
20 jan 102.944,00 103.527,55 99.504,32
109.314,16 0 -411,48 -0,40%
21 jan 103.637,23 106.105,07 100.821,39
107.245,93 0 +2.577,52 +2,49%
22 jan 106.097,26 104.202,58 103.329,84
106.304,68 0 -1.902,49 -1,79%
23 jan 104.026,79 103.790,58 101.278,59
106.860,55 0 -412,00 -0,40%
24 jan 103.926,18 105.057,74 102.752,96
107.170,75 0 +1.267,16 +1,22%
27 jan 104.360,99 101.729,68 97.721,96
104.363,01 0 -2.932,84 -2,80%
28 jan 101.729,46 100.950,53 100.223,68
103.753,88 0 -779,15 -0,77%
29 jan 101.155,75 103.548,27 100.716,22
104.790,54 0 +2.597,74 +2,57%
30 jan 103.471,44 105.203,59 103.332,58
106.456,43 0 +1.655,32 +1,60%
31 jan 105.105,11 102.304,42 101.522,91
106.095,71 0 -2.899,17 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront