BTC/USD

IEX:20162.IEX,
+ BTC/USD op mijn watchlist
82.481,64 12:29
-4.877,41 (-5,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94.294,14 86.954,56 85.081,69
94.842,12 0 -7.254,55 -7,70%
04 mrt 86.707,58 87.614,67 81.458,79
88.936,20 0 +660,10 +0,76%
05 mrt 87.540,66 90.371,39 86.370,78
90.920,66 0 +2.756,72 +3,15%
06 mrt 90.451,43 90.443,60 87.821,20
92.797,63 0 +72,22 +0,08%
07 mrt 90.388,34 86.196,63 84.811,27
91.235,48 0 -4.246,97 -4,70%
10 mrt 80.648,11 79.620,91 77.441,10
84.032,69 0 -1.423,91 -1,76%
11 mrt 79.542,32 83.073,16 76.789,36
83.591,37 0 +3.452,24 +4,34%
12 mrt 83.214,77 83.678,93 80.596,11
84.398,41 0 +605,77 +0,73%
13 mrt 83.576,96 81.235,53 79.920,16
84.292,98 0 -2.443,40 -2,92%
14 mrt 81.325,65 84.364,88 80.790,41
85.306,24 0 +3.129,35 +3,85%
17 mrt 82.157,25 84.144,89 81.992,29
84.706,09 0 +1.766,12 +2,14%
18 mrt 84.087,37 82.389,62 81.137,39
84.138,97 0 -1.755,28 -2,09%
19 mrt 82.519,69 86.287,21 82.393,19
85.973,40 0 +3.897,59 +4,73%
20 mrt 86.223,82 84.155,49 83.613,18
87.466,51 0 -2.131,72 -2,47%
21 mrt 84.058,49 84.167,89 83.201,40
84.796,98 0 +12,40 +0,01%
24 mrt 85.472,58 87.427,34 85.458,64
88.741,08 0 +1.913,56 +2,24%
25 mrt 87.406,39 87.686,73 86.334,07
88.566,20 0 +259,40 +0,30%
26 mrt 87.516,35 86.913,28 85.867,66
88.289,76 0 -773,45 -0,88%
27 mrt 86.887,46 87.359,05 85.830,14
87.713,63 0 +445,77 +0,51%
28 mrt 87.383,31 84.244,47 83.547,78
87.489,85 0 -3.114,58 -3,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront