BTC/EUR

IEX:20161.IEX,
74.670,30 19:27
+3.414,33 (+4,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76.352,16 78.931,63 76.038,89
79.170,01 0 +2.589,42 +3,39%
02 apr 78.955,19 78.053,34 77.781,66
81.049,67 0 -878,29 -1,11%
03 apr 78.335,85 74.665,23 73.124,84
78.338,22 0 -3.388,11 -4,34%
04 apr 74.860,36 76.699,92 73.915,68
77.248,48 0 +2.034,69 +2,73%
07 apr 72.153,69 72.337,62 67.674,38
74.086,09 0 -373,74 -0,51%
08 apr 72.739,16 70.079,05 69.589,33
73.715,40 0 -2.258,57 -3,12%
09 apr 70.273,92 75.944,58 67.605,16
76.346,56 0 +5.865,53 +8,37%
10 apr 76.086,73 71.401,09 70.069,84
76.256,15 0 -4.543,49 -5,98%
11 apr 71.227,04 73.752,74 69.820,88
74.528,77 0 +2.351,65 +3,29%