EURZMW

NBB:EURZMW,
+ EURZMW op mijn watchlist
31,1556 00:00
+0,0933 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,9675 29,9675 29,9675
29,9675 0 +0,3622 +1,22%
04 mrt 30,1576 30,1576 30,1576
30,1576 0 +0,1901 +0,63%
05 mrt 30,8645 30,8645 30,8645
30,8645 0 +0,7069 +2,34%
06 mrt 30,9645 30,9645 30,9645
30,9645 0 +0,1000 +0,32%
07 mrt 31,2427 31,2427 31,2427
31,2427 0 +0,2782 +0,90%
10 mrt 30,7033 30,7033 30,7033
30,7033 0 -0,5394 -1,73%
11 mrt 31,1011 31,1011 31,1011
31,1011 0 +0,3978 +1,30%
12 mrt 31,1606 31,1606 31,1606
31,1606 0 +0,0595 +0,19%
13 mrt 31,0623 31,0623 31,0623
31,0623 0 -0,0983 -0,32%
14 mrt 31,1556 31,1556 31,1556
31,1556 0 +0,0933 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront