EURTWD

NBB:EURTWD,
+ EURTWD op mijn watchlist
35,8765 00:00
+0,0886 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,5177 34,5177 34,5177
34,5177 0 +0,3060 +0,89%
04 mrt 34,6728 34,6728 34,6728
34,6728 0 +0,1551 +0,45%
05 mrt 35,3259 35,3259 35,3259
35,3259 0 +0,6531 +1,88%
06 mrt 35,4840 35,4840 35,4840
35,4840 0 +0,1581 +0,45%
07 mrt 35,6431 35,6431 35,6431
35,6431 0 +0,1591 +0,45%
10 mrt 35,5791 35,5791 35,5791
35,5791 0 -0,0640 -0,18%
11 mrt 35,9559 35,9559 35,9559
35,9559 0 +0,3768 +1,06%
12 mrt 35,8865 35,8865 35,8865
35,8865 0 -0,0694 -0,19%
13 mrt 35,7879 35,7879 35,7879
35,7879 0 -0,0986 -0,27%
14 mrt 35,8765 35,8765 35,8765
35,8765 0 +0,0886 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront