EURYER

NBB:EURYER,
258,2668 00:00
+0,3703 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 255,3303 255,3303 255,3303
255,3303 0 -3,0712 -1,19%
04 feb 257,6406 257,6406 257,6406
257,6406 0 +2,3103 +0,90%
05 feb 258,4830 258,4830 258,4830
258,4830 0 +0,8424 +0,33%
06 feb 257,2919 257,2919 257,2919
257,2919 0 -1,1911 -0,46%
07 feb 256,2819 256,2819 256,2819
256,2819 0 -1,0100 -0,39%
10 feb 255,8388 255,8388 255,8388
255,8388 0 -0,4431 -0,17%
11 feb 256,4281 256,4281 256,4281
256,4281 0 +0,5893 +0,23%
12 feb 257,8965 257,8965 257,8965
257,8965 0 +1,4684 +0,57%
13 feb 258,2668 258,2668 258,2668
258,2668 0 +0,3703 +0,14%