EURVUV

NBB:EURVUV,
+ EURVUV op mijn watchlist
131,8990 00:00
+0,6165 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 127,3510 127,3510 127,3510
127,3510 0 +0,5385 +0,42%
02 jan 125,4429 125,4429 125,4429
125,4429 0 -1,9081 -1,50%
03 jan 125,7989 125,7989 125,7989
125,7989 0 +0,3560 +0,28%
06 jan 127,0865 127,0865 127,0865
127,0865 0 +1,2876 +1,02%
07 jan 127,5372 127,5372 127,5372
127,5372 0 +0,4507 +0,35%
08 jan 126,6495 126,6495 126,6495
126,6495 0 -0,8877 -0,70%
09 jan 126,1988 126,1988 126,1988
126,1988 0 -0,4507 -0,36%
10 jan 125,4837 125,4837 125,4837
125,4837 0 -0,7151 -0,57%
13 jan 125,1264 125,1264 125,1264
125,1264 0 -0,3573 -0,28%
14 jan 126,8343 126,8343 126,8343
126,8343 0 +1,7079 +1,36%
15 jan 126,5427 126,5427 126,5427
126,5427 0 -0,2916 -0,23%
16 jan 126,3486 126,3486 126,3486
126,3486 0 -0,1941 -0,15%
17 jan 126,1512 126,1512 126,1512
126,1512 0 -0,1974 -0,16%
20 jan 127,3486 127,3486 127,3486
127,3486 0 +1,1974 +0,95%
21 jan 127,8363 127,8363 127,8363
127,8363 0 +0,4877 +0,38%
22 jan 126,7336 126,7336 126,7336
126,7336 0 -1,1027 -0,86%
23 jan 126,7098 126,7098 126,7098
126,7098 0 -0,0238 -0,02%
24 jan 127,8931 127,8931 127,8931
127,8931 0 +1,1833 +0,93%
27 jan 127,4855 127,4855 127,4855
127,4855 0 -0,4076 -0,32%
28 jan 126,3774 126,3774 126,3774
126,3774 0 -1,1081 -0,87%
29 jan 126,3387 126,3387 126,3387
126,3387 0 -0,0387 -0,03%
30 jan 126,9034 126,9034 126,9034
126,9034 0 +0,5647 +0,45%
31 jan 126,8819 126,8819 126,8819
126,8819 0 -0,0215 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront