EURVUV

NBB:EURVUV,
131,8990 00:00
+0,6165 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 125,6536 125,6536 125,6536
125,6536 0 -1,2283 -0,97%
04 feb 127,7020 127,7020 127,7020
127,7020 0 +2,0484 +1,63%
05 feb 127,7026 127,7026 127,7026
127,7026 0 +0,0006 +0,00%
06 feb 127,1116 127,1116 127,1116
127,1116 0 -0,5910 -0,46%
07 feb 125,4919 125,4919 125,4919
125,4919 0 -1,6197 -1,27%
10 feb 125,3235 125,3235 125,3235
125,3235 0 -0,1684 -0,13%
11 feb 126,0569 126,0569 126,0569
126,0569 0 +0,7334 +0,59%
12 feb 126,5660 126,5660 126,5660
126,5660 0 +0,5091 +0,40%
13 feb 126,7400 126,7400 126,7400
126,7400 0 +0,1740 +0,14%
14 feb 127,7132 127,7132 127,7132
127,7132 0 +0,9732 +0,77%
17 feb 126,9980 126,9980 126,9980
126,9980 0 -0,7152 -0,56%
18 feb 126,7138 126,7138 126,7138
126,7138 0 -0,2842 -0,22%
19 feb 125,7793 125,7793 125,7793
125,7793 0 -0,9345 -0,74%
20 feb 126,6885 126,6885 126,6885
126,6885 0 +0,9092 +0,72%
21 feb 126,4016 126,4016 126,4016
126,4016 0 -0,2869 -0,23%
24 feb 126,6736 126,6736 126,6736
126,6736 0 +0,2720 +0,22%
25 feb 126,5866 126,5866 126,5866
126,5866 0 -0,0870 -0,07%
26 feb 126,9767 126,9767 126,9767
126,9767 0 +0,3901 +0,31%
27 feb 125,7272 125,7272 125,7272
125,7272 0 -1,2495 -0,98%
28 feb 126,1177 126,1177 126,1177
126,1177 0 +0,3905 +0,31%