EURSAR

NBB:EURSAR,
3,8668 00:00
-0,0067 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,8539 3,8539 3,8539
3,8539 0 -0,0463 -1,19%
04 feb 3,8927 3,8927 3,8927
3,8927 0 +0,0388 +1,01%
05 feb 3,9070 3,9070 3,9070
3,9070 0 +0,0143 +0,37%
06 feb 3,8881 3,8881 3,8881
3,8881 0 -0,0189 -0,48%
07 feb 3,8735 3,8735 3,8735
3,8735 0 -0,0146 -0,38%
10 feb 3,8668 3,8668 3,8668
3,8668 0 -0,0067 -0,17%