EURJMD

NBB:EURJMD,
164,8679 00:00
+1,4576 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 160,9643 160,9643 160,9643
160,9643 0 -2,0507 -1,26%
04 feb 162,7534 162,7534 162,7534
162,7534 0 +1,7891 +1,11%
05 feb 163,6674 163,6674 163,6674
163,6674 0 +0,9140 +0,56%
06 feb 162,9286 162,9286 162,9286
162,9286 0 -0,7388 -0,45%
07 feb 162,2434 162,2434 162,2434
162,2434 0 -0,6852 -0,42%
10 feb 161,7093 161,7093 161,7093
161,7093 0 -0,5341 -0,33%
11 feb 161,9999 161,9999 161,9999
161,9999 0 +0,2906 +0,18%
12 feb 162,4004 162,4004 162,4004
162,4004 0 +0,4005 +0,25%
13 feb 163,4103 163,4103 163,4103
163,4103 0 +1,0099 +0,62%