EURETB

NBB:EURETB,
+ EURETB op mijn watchlist
139,9271 00:00
-0,9567 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 132,4658 132,4658 132,4658
132,4658 0 +0,9045 +0,69%
04 mrt 133,9476 133,9476 133,9476
133,9476 0 +1,4818 +1,12%
05 mrt 137,0433 137,0433 137,0433
137,0433 0 +3,0957 +2,31%
06 mrt 139,1465 139,1465 139,1465
139,1465 0 +2,1032 +1,53%
07 mrt 137,3983 137,3983 137,3983
137,3983 0 -1,7482 -1,26%
10 mrt 139,0043 139,0043 139,0043
139,0043 0 +1,6060 +1,17%
11 mrt 141,3013 141,3013 141,3013
141,3013 0 +2,2970 +1,65%
12 mrt 140,8838 140,8838 140,8838
140,8838 0 -0,4175 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront