EURAOA

NBB:EURAOA,
991,6313 00:00
-3,0643 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 957,2808 957,2808 957,2808
957,2808 0 +8,7461 +0,92%
04 mrt 960,6598 960,6598 960,6598
960,6598 0 +3,3790 +0,35%
05 mrt 981,9778 981,9778 981,9778
981,9778 0 +21,3180 +2,22%
06 mrt 991,4705 991,4705 991,4705
991,4705 0 +9,4927 +0,97%
07 mrt 994,9901 994,9901 994,9901
994,9901 0 +3,5196 +0,35%
10 mrt 987,7051 987,7051 987,7051
987,7051 0 -7,2850 -0,73%
11 mrt 996,6336 996,6336 996,6336
996,6336 0 +8,9285 +0,90%
12 mrt 994,6956 994,6956 994,6956
994,6956 0 -1,9380 -0,19%