EURAMD

NBB:EURAMD,
413,0233 00:00
+1,4862 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 407,7654 407,7654 407,7654
407,7654 0 -5,4898 -1,33%
04 feb 411,5130 411,5130 411,5130
411,5130 0 +3,7476 +0,92%
05 feb 412,6666 412,6666 412,6666
412,6666 0 +1,1536 +0,28%
06 feb 410,6221 410,6221 410,6221
410,6221 0 -2,0445 -0,50%
07 feb 409,3177 409,3177 409,3177
409,3177 0 -1,3044 -0,32%
10 feb 408,5956 408,5956 408,5956
408,5956 0 -0,7221 -0,18%
11 feb 409,6125 409,6125 409,6125
409,6125 0 +1,0169 +0,25%
12 feb 411,5371 411,5371 411,5371
411,5371 0 +1,9246 +0,47%
13 feb 413,0233 413,0233 413,0233
413,0233 0 +1,4862 +0,36%