EURBBD

NBB:EURBBD,
2,0857 00:00
+0,0075 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,0550 2,0550 2,0550
2,0550 0 -0,0247 -1,19%
04 feb 2,0758 2,0758 2,0758
2,0758 0 +0,0208 +1,01%
05 feb 2,0831 2,0831 2,0831
2,0831 0 +0,0073 +0,35%
06 feb 2,0734 2,0734 2,0734
2,0734 0 -0,0097 -0,47%
07 feb 2,0655 2,0655 2,0655
2,0655 0 -0,0079 -0,38%
10 feb 2,0623 2,0623 2,0623
2,0623 0 -0,0032 -0,15%
11 feb 2,0692 2,0692 2,0692
2,0692 0 +0,0069 +0,33%
12 feb 2,0783 2,0783 2,0783
2,0783 0 +0,0091 +0,44%
13 feb 2,0857 2,0857 2,0857
2,0857 0 +0,0074 +0,36%