USD/CNY

NBB:USD13834,
7,2994 00:00
-0,0221 (-0,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,2702 7,2702 7,2702
7,2702 0 +0,0171 +0,24%
02 apr 7,2692 7,2692 7,2692
7,2692 0 -0,0010 -0,01%
03 apr 7,2920 7,2920 7,2920
7,2920 0 +0,0228 +0,31%
04 apr 7,2821 7,2821 7,2821
7,2821 0 -0,0099 -0,14%
07 apr 7,3087 7,3087 7,3087
7,3087 0 +0,0266 +0,37%
08 apr 7,3387 7,3387 7,3387
7,3387 0 +0,0300 +0,41%
09 apr 7,3498 7,3498 7,3498
7,3498 0 +0,0111 +0,15%
10 apr 7,3215 7,3215 7,3215
7,3215 0 -0,0283 -0,39%
11 apr 7,2994 7,2994 7,2994
7,2994 0 -0,0221 -0,30%