EUR/CNY

NBB:EUR13586,
8,2819 00:00
+0,1682 (+2,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,8431 7,8431 7,8431
7,8431 0 -0,0011 -0,01%
02 apr 7,8529 7,8529 7,8529
7,8529 0 +0,0098 +0,12%
03 apr 8,0919 8,0919 8,0919
8,0919 0 +0,2390 +3,04%
04 apr 8,0518 8,0518 8,0518
8,0518 0 -0,0401 -0,50%
07 apr 8,0155 8,0155 8,0155
8,0155 0 -0,0363 -0,45%
08 apr 8,0359 8,0359 8,0359
8,0359 0 +0,0204 +0,25%
09 apr 8,1179 8,1179 8,1179
8,1179 0 +0,0820 +1,02%
10 apr 8,1137 8,1137 8,1137
8,1137 0 -0,0042 -0,05%
11 apr 8,2819 8,2819 8,2819
8,2819 0 +0,1682 +2,07%