EURPLN

NBB:EURPLN,
4,1688 00:00
-0,0025 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,2255 4,2255 4,2255
4,2255 0 +0,0125 +0,30%
04 feb 4,2193 4,2193 4,2193
4,2193 0 -0,0062 -0,15%
05 feb 4,1968 4,1968 4,1968
4,1968 0 -0,0225 -0,53%
06 feb 4,2065 4,2065 4,2065
4,2065 0 +0,0097 +0,23%
07 feb 4,1985 4,1985 4,1985
4,1985 0 -0,0080 -0,19%
10 feb 4,1758 4,1758 4,1758
4,1758 0 -0,0227 -0,54%
11 feb 4,1785 4,1785 4,1785
4,1785 0 +0,0027 +0,06%
12 feb 4,1713 4,1713 4,1713
4,1713 0 -0,0072 -0,17%
13 feb 4,1688 4,1688 4,1688
4,1688 0 -0,0025 -0,06%