EUR/MWK

NBB:S156,
1.770,47 00:00
+582,02 (+48,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.764,25 1.764,25 1.764,25
1.764,25 0 -21,34 -1,20%
04 feb 1.782,08 1.782,08 1.782,08
1.782,08 0 +17,83 +1,01%
05 feb 1.788,34 1.788,34 1.788,34
1.788,34 0 +6,26 +0,35%
06 feb 1.780,06 1.780,06 1.780,06
1.780,06 0 -8,28 -0,46%
07 feb 1.773,29 1.773,29 1.773,29
1.773,29 0 -6,77 -0,38%
10 feb 1.770,47 1.770,47 1.770,47
1.770,47 0 -2,82 -0,16%