EUR/PKR

NBB:S1422,
291,8517 00:00
-0,6320 (-0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 301,3312 301,3312 301,3312
301,3312 0 -0,0507 -0,02%
04 nov 302,1041 302,1041 302,1041
302,1041 0 +0,7729 +0,26%
05 nov 303,2633 303,2633 303,2633
303,2633 0 +1,1592 +0,38%
06 nov 298,0244 298,0244 298,0244
298,0244 0 -5,2389 -1,73%
07 nov 299,7731 299,7731 299,7731
299,7731 0 +1,7487 +0,59%
08 nov 297,5344 297,5344 297,5344
297,5344 0 -2,2387 -0,75%
11 nov 295,8429 295,8429 295,8429
295,8429 0 -1,6915 -0,57%
12 nov 294,4233 294,4233 294,4233
294,4233 0 -1,4196 -0,48%
13 nov 293,6149 293,6149 293,6149
293,6149 0 -0,8084 -0,27%
14 nov 293,4598 293,4598 293,4598
293,4598 0 -0,1551 -0,05%
15 nov 292,8749 292,8749 292,8749
292,8749 0 -0,5849 -0,20%
18 nov 293,9293 293,9293 293,9293
293,9293 0 +1,0544 +0,36%
19 nov 293,8145 293,8145 293,8145
293,8145 0 -0,1148 -0,04%
20 nov 292,2840 292,2840 292,2840
292,2840 0 -1,5305 -0,52%
21 nov 291,0646 291,0646 291,0646
291,0646 0 -1,2194 -0,42%
22 nov 288,8212 288,8212 288,8212
288,8212 0 -2,2434 -0,77%
25 nov 291,0199 291,0199 291,0199
291,0199 0 +2,1987 +0,76%
26 nov 291,0054 291,0054 291,0054
291,0054 0 -0,0145 0,00%
27 nov 293,3262 293,3262 293,3262
293,3262 0 +2,3208 +0,80%
28 nov 293,1554 293,1554 293,1554
293,1554 0 -0,1708 -0,06%
29 nov 292,9997 292,9997 292,9997
292,9997 0 -0,1557 -0,05%