EUR/PKR

NBB:S1422,
291,1000 00:00
+1,2606 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 291,3524 291,3524 291,3524
291,3524 0 -1,6473 -0,56%
03 dec 292,2649 292,2649 292,2649
292,2649 0 +0,9125 +0,31%
04 dec 73,1620 73,1620 73,1620
73,1620 0 -219,1029 -74,97%
05 dec 293,6447 293,6447 293,6447
293,6447 0 +220,4827 +301,36%
06 dec 293,4137 293,4137 293,4137
293,4137 0 -0,2310 -0,08%
09 dec 293,7623 293,7623 293,7623
293,7623 0 +0,3486 +0,12%
10 dec 292,0900 292,0900 292,0900
292,0900 0 -1,6723 -0,57%
11 dec 291,9783 291,9783 291,9783
291,9783 0 -0,1117 -0,04%
12 dec 292,1907 292,1907 292,1907
292,1907 0 +0,2124 +0,07%
13 dec 291,7843 291,7843 291,7843
291,7843 0 -0,4064 -0,14%
16 dec 292,1979 292,1979 292,1979
292,1979 0 +0,4136 +0,14%
17 dec 292,0561 292,0561 292,0561
292,0561 0 -0,1418 -0,05%
18 dec 291,1764 291,1764 291,1764
291,1764 0 -0,8797 -0,30%
19 dec 288,0486 288,0486 288,0486
288,0486 0 -3,1278 -1,07%
20 dec 290,1017 290,1017 290,1017
290,1017 0 +2,0531 +0,71%
23 dec 289,6936 289,6936 289,6936
289,6936 0 -0,4081 -0,14%
24 dec 289,1078 289,1078 289,1078
289,1078 0 -0,5858 -0,20%
25 dec 289,4556 289,4556 289,4556
289,4556 0 +0,3478 +0,12%
26 dec 290,1532 290,1532 290,1532
290,1532 0 +0,6976 +0,24%
27 dec 290,0695 290,0695 290,0695
290,0695 0 -0,0837 -0,03%
30 dec 289,0573 289,0573 289,0573
289,0573 0 -1,0122 -0,35%
31 dec 288,0679 288,0679 288,0679
288,0679 0 -0,9894 -0,34%