EUR/CAD

IND:EURCAD.FXVWD, EU0009654664
1,5750 23:05
0,0000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,5565 1,5434 1,5430
1,5587 0 -0,0129 -0,83%
02 apr 1,5438 1,5407 1,5387
1,5585 0 -0,0027 -0,17%
03 apr 1,5439 1,5576 1,5431
1,5733 0 +0,0169 +1,10%
04 apr 1,5575 1,5596 1,5526
1,5742 0 +0,0020 +0,13%
07 apr 1,5563 1,5540 1,5498
1,5732 0 +0,0005 +0,03%
08 apr 1,5546 1,5627 1,5430
1,5644 0 +0,0087 +0,56%
09 apr 1,5627 1,5425 1,5407
1,5746 0 -0,0202 -1,29%
10 apr 1,5429 1,5653 1,5417
1,5717 0 +0,0228 +1,48%
11 apr 1,5650 1,5750 1,5647
1,5933 0 +0,0097 +0,62%