EUR/GBP

IND:EURGBP.FXVWD, EU0009653088
+ EUR/GBP op mijn watchlist
0,8681 23:05
0,0000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,8373 0,8351 0,8350
0,8379 0 -0,0023 -0,27%
02 apr 0,8354 0,8336 0,8327
0,8388 0 -0,0015 -0,18%
03 apr 0,8330 0,8438 0,8323
0,8449 0 +0,0102 +1,22%
04 apr 0,8434 0,8505 0,8433
0,8524 0 +0,0067 +0,79%
07 apr 0,8502 0,8575 0,8488
0,8590 0 +0,0087 +1,02%
08 apr 0,8577 0,8581 0,8530
0,8595 0 +0,0006 +0,07%
09 apr 0,8581 0,8540 0,8533
0,8663 0 -0,0041 -0,48%
10 apr 0,8541 0,8631 0,8519
0,8660 0 +0,0091 +1,07%
11 apr 0,8635 0,8681 0,8632
0,8739 0 +0,0050 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront