NZD/EUR

IND:S72,
+ NZD/EUR op mijn watchlist
0,5449 00:00
+0,0028 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,5428 0,5428 0,5428
0,5428 0 -0,0009 -0,17%
04 feb 0,5429 0,5429 0,5429
0,5429 0 +0,0001 +0,02%
05 feb 0,5458 0,5458 0,5458
0,5458 0 +0,0029 +0,53%
06 feb 0,5459 0,5459 0,5459
0,5459 0 +0,0001 +0,02%
07 feb 0,5468 0,5468 0,5468
0,5468 0 +0,0009 +0,16%
10 feb 0,5477 0,5477 0,5477
0,5477 0 +0,0009 +0,16%
11 feb 0,5469 0,5469 0,5469
0,5469 0 -0,0008 -0,15%
12 feb 0,5437 0,5437 0,5437
0,5437 0 -0,0032 -0,59%
13 feb 0,5421 0,5421 0,5421
0,5421 0 -0,0016 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront