EUR/CAD

IND:S40, EU0009654664
1,5591 00:00
-0,0093 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,5104 1,5104 1,5104
1,5104 0 +0,0085 +0,57%
04 mrt 1,5224 1,5224 1,5224
1,5224 0 +0,0120 +0,79%
05 mrt 1,5398 1,5398 1,5398
1,5398 0 +0,0174 +1,14%
06 mrt 1,5509 1,5509 1,5509
1,5509 0 +0,0111 +0,72%
07 mrt 1,5566 1,5566 1,5566
1,5566 0 +0,0057 +0,37%
10 mrt 1,5642 1,5642 1,5642
1,5642 0 +0,0076 +0,49%
11 mrt 1,5731 1,5731 1,5731
1,5731 0 +0,0089 +0,57%
12 mrt 1,5684 1,5684 1,5684
1,5684 0 -0,0047 -0,30%