AUD/JPY

IND:AUDJPY.FXVWD,
90,5450 01:53
+0,2720 (+0,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 93,6385 93,9415 93,1480
94,0110 0 +0,2600 +0,28%
02 apr 93,9400 93,1745 92,9640
95,3190 0 -0,7670 -0,82%
03 apr 93,1055 92,3800 92,2855
93,1480 0 -0,7945 -0,85%
04 apr 92,3240 88,8025 87,4080
92,6415 0 -3,5775 -3,87%
07 apr 87,4230 88,5975 86,1450
90,4940 0 +1,2000 +1,37%
08 apr 88,4915 87,1225 86,8730
89,6910 0 -1,4750 -1,66%
09 apr 87,0660 90,8285 86,0440
91,3285 0 +3,7060 +4,25%
10 apr 90,6985 90,0300 88,9120
91,1105 0 -0,7985 -0,88%
11 apr 89,9795 90,2730 88,2925
90,5175 0 +0,2430 +0,27%