GBP/CAD

IND:GBPCAD.FXVWD,
1,8152 01:53
+0,0010 (+0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,8589 1,8482 1,8474
1,8610 0 -0,0099 -0,53%
02 apr 1,8481 1,8496 1,8460
1,8655 0 +0,0014 +0,08%
03 apr 1,8531 1,8464 1,8406
1,8653 0 -0,0032 -0,17%
04 apr 1,8469 1,8332 1,8304
1,8526 0 -0,0132 -0,71%
07 apr 1,8303 1,8124 1,8082
1,8417 0 -0,0187 -1,02%
08 apr 1,8125 1,8208 1,8065
1,8228 0 +0,0084 +0,46%
09 apr 1,8208 1,8061 1,7982
1,8287 0 -0,0147 -0,81%
10 apr 1,8069 1,8136 1,8041
1,8216 0 +0,0075 +0,42%
11 apr 1,8133 1,8142 1,8108
1,8245 0 +0,0006 +0,03%