GBP/JPY

IND:GBPJPY.FXVWD,
188,1495 01:53
+0,3410 (+0,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 193,6950 193,3635 192,2120
193,9360 0 -0,3010 -0,16%
02 apr 193,3930 193,3370 192,9845
195,7800 0 -0,0265 -0,01%
03 apr 193,3215 191,2215 191,1470
193,6735 0 -2,1155 -1,09%
04 apr 191,1930 189,4735 187,5330
191,7650 0 -1,7480 -0,91%
07 apr 186,9920 188,2090 186,1230
190,1020 0 +1,2720 +0,68%
08 apr 187,9710 186,7545 186,5445
188,9545 0 -1,4545 -0,77%
09 apr 186,8230 189,2735 184,3770
189,8325 0 +2,5190 +1,35%
10 apr 189,0230 187,4450 186,3585
189,4270 0 -1,8285 -0,97%
11 apr 187,4335 187,8085 186,0245
188,2050 0 +0,3635 +0,19%