EUR/VES

IND:EURVES.FXVWD,
+ EUR/VES op mijn watchlist
65,1770 13:16
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,0710 59,8500 59,8500
60,4263 0 -0,2210 -0,37%
04 feb 59,9318 60,3440 59,9318
60,3440 0 +0,4940 +0,83%
05 feb 60,3440 61,1400 60,3440
61,1400 0 +0,7960 +1,32%
06 feb 61,1400 61,5270 61,1400
61,5270 0 +0,3870 +0,63%
07 feb 61,5270 62,3310 61,5270
62,3310 0 +0,8040 +1,31%
10 feb 62,3310 62,3280 62,3280
62,4115 0 -0,0030 0,00%
11 feb 62,3447 62,4290 62,3447
62,4290 0 +0,1010 +0,16%
12 feb 62,5133 63,2250 62,5133
63,2250 0 +0,7960 +1,28%
13 feb 63,2675 63,6500 63,2675
63,6500 0 +0,4250 +0,67%
14 feb 64,5920 64,5920 63,2675
64,5920 0 +0,9420 +1,48%
17 feb 65,0395 64,9970 64,9970
65,0395 0 +0,4050 +0,63%
18 feb 64,9970 64,8630 64,8630
65,0007 0 -0,1340 -0,21%
19 feb 64,7540 64,7540 64,7540
65,0007 0 -0,1090 -0,17%
20 feb 64,8521 65,1770 64,8521
65,1770 0 +0,4230 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront