EUR/TJS

IND:EURTJS.FXVWD,
+ EUR/TJS op mijn watchlist
11,3712 13:47
-0,0430 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,1841 11,1841 11,1841
11,1841 0 -0,1645 -1,45%
04 feb 11,2150 11,2150 11,2150
11,2150 0 +0,0309 +0,28%
05 feb 11,3268 11,3268 11,3268
11,3268 0 +0,1118 +1,00%
06 feb 11,3332 11,3332 11,3332
11,3332 0 +0,0064 +0,06%
07 feb 11,2920 11,2920 11,2920
11,2920 0 -0,0412 -0,36%
10 feb 11,2623 11,2623 11,2623
11,2623 0 -0,0297 -0,26%
11 feb 11,2423 11,2423 11,2423
11,2423 0 -0,0200 -0,18%
12 feb 11,2783 11,2783 11,2783
11,2783 0 +0,0360 +0,32%
13 feb 11,3818 11,3818 11,3818
11,3818 0 +0,1035 +0,92%
14 feb 11,4195 11,4195 11,4195
11,4195 0 +0,0377 +0,33%
17 feb 11,4421 11,4421 11,4421
11,4421 0 +0,0226 +0,20%
18 feb 11,4114 11,4114 11,4114
11,4114 0 -0,0307 -0,27%
19 feb 11,4142 11,4142 11,4142
11,4142 0 +0,0028 +0,02%
20 feb 11,3712 11,3712 11,3712
11,3712 0 -0,0430 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront