EUR/GHS

IND:EURGHS.FXVWD,
16,2060 13:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,6600 15,6600 15,6600
15,6600 0 -0,2150 -1,35%
04 feb 15,8960 15,8960 15,8960
15,8960 0 +0,2360 +1,51%
05 feb 16,0390 16,0390 16,0390
16,0390 0 +0,1430 +0,90%
06 feb 15,9580 15,9580 15,9580
15,9580 0 -0,0810 -0,51%
07 feb 16,0410 16,0410 16,0410
16,0410 0 +0,0830 +0,52%
10 feb 15,9560 15,9560 15,9560
15,9560 0 -0,0850 -0,53%
11 feb 15,9580 15,9580 15,9580
15,9580 0 +0,0020 +0,01%
12 feb 16,0300 16,0300 16,0300
16,0300 0 +0,0720 +0,45%
13 feb 16,0730 16,0730 16,0730
16,0730 0 +0,0430 +0,27%
14 feb 16,1730 16,1730 16,1730
16,1730 0 +0,1000 +0,62%
17 feb 16,1950 16,1950 16,1950
16,1950 0 +0,0220 +0,14%
18 feb 16,2170 16,2170 16,2170
16,2170 0 +0,0220 +0,14%
19 feb 16,2170 16,1580 16,1580
16,2170 0 -0,0590 -0,36%
20 feb 16,2060 16,2060 16,2060
16,2060 0 +0,0480 +0,30%