EUR/ECS

IND:EURECS.FXVWD,
25.919,35 10:06
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25.715,40 25.715,40 25.715,40
25.715,40 0 -156,80 -0,61%
04 feb 25.498,85 25.498,85 25.498,85
25.498,85 0 -216,55 -0,84%
05 feb 25.692,30 25.692,30 25.692,30
25.692,30 0 +193,45 +0,76%
06 feb 25.838,90 25.838,90 25.838,90
25.838,90 0 +146,60 +0,57%
07 feb 25.783,65 25.783,65 25.783,65
25.783,65 0 -55,25 -0,21%
10 feb 25.648,70 25.648,70 25.648,70
25.648,70 0 -134,95 -0,52%
11 feb 25.619,75 25.619,75 25.619,75
25.619,75 0 -28,95 -0,11%
12 feb 25.651,75 25.651,75 25.651,75
25.651,75 0 +32,00 +0,12%
13 feb 25.765,25 25.765,25 25.765,25
25.765,25 0 +113,50 +0,44%
14 feb 25.893,80 25.893,80 25.893,80
25.893,80 0 +128,55 +0,50%
17 feb 26.061,55 26.061,55 26.061,55
26.061,55 0 +167,75 +0,65%
18 feb 26.044,00 26.044,00 26.044,00
26.044,00 0 -17,55 -0,07%
19 feb 25.975,25 25.975,25 25.975,25
25.975,25 0 -68,75 -0,26%
20 feb 25.919,35 25.919,35 25.919,35
25.919,35 0 -55,90 -0,22%