NZD/USD

IND:NZD.FXVWD,
+ NZD/USD op mijn watchlist
0,5837 01:53
+0,0013 (+0,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,5680 0,5700 0,5663
0,5706 0 +0,0022 +0,39%
02 apr 0,5701 0,5710 0,5700
0,5779 0 +0,0010 +0,18%
03 apr 0,5719 0,5789 0,5682
0,5853 0 +0,0079 +1,38%
04 apr 0,5789 0,5597 0,5552
0,5797 0 -0,0192 -3,32%
07 apr 0,5578 0,5546 0,5507
0,5645 0 -0,0032 -0,57%
08 apr 0,5545 0,5536 0,5513
0,5627 0 -0,0010 -0,18%
09 apr 0,5530 0,5643 0,5485
0,5668 0 +0,0107 +1,93%
10 apr 0,5648 0,5739 0,5628
0,5766 0 +0,0096 +1,70%
11 apr 0,5737 0,5825 0,5737
0,5840 0 +0,0086 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront