USD/HKD

IND:HKD.FXVWD,
7,7554 01:53
+0,0017 (+0,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,7798 7,7808 7,7790
7,7825 0 +0,0011 +0,01%
02 apr 7,7808 7,7827 7,7801
7,7835 0 +0,0019 +0,02%
03 apr 7,7827 7,7772 7,7756
7,7847 0 -0,0055 -0,07%
04 apr 7,7768 7,7750 7,7658
7,7787 0 -0,0022 -0,03%
07 apr 7,7747 7,7685 7,7665
7,7775 0 -0,0063 -0,08%
08 apr 7,7678 7,7707 7,7678
7,7716 0 +0,0022 +0,03%
09 apr 7,7705 7,7613 7,7531
7,7711 0 -0,0094 -0,12%
10 apr 7,7615 7,7588 7,7563
7,7649 0 -0,0025 -0,03%
11 apr 7,7586 7,7536 7,7524
7,7591 0 -0,0052 -0,07%