GBP/EUR

IND:GBPEUR.FXVWD,
1,1516 10:36
0,0000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,1942 1,1977 1,1934
1,1979 0 +0,0036 +0,30%
02 apr 1,1972 1,2005 1,1922
1,2010 0 +0,0028 +0,23%
03 apr 1,2005 1,1852 1,1837
1,2015 0 -0,0153 -1,27%
04 apr 1,1857 1,1758 1,1732
1,1858 0 -0,0094 -0,79%
07 apr 1,1759 1,1662 1,1641
1,1782 0 -0,0125 -1,06%
08 apr 1,1660 1,1655 1,1634
1,1724 0 -0,0007 -0,06%
09 apr 1,1650 1,1710 1,1543
1,1719 0 +0,0055 +0,47%
10 apr 1,1708 1,1586 1,1546
1,1738 0 -0,0124 -1,06%
11 apr 1,1586 1,1516 1,1443
1,1587 0 -0,0070 -0,60%