GBP/CHF

IND:GBPCHF.FXVWD,
1,0706 01:53
+0,0039 (+0,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,1426 1,1419 1,1372
1,1428 0 -0,0001 -0,01%
02 apr 1,1414 1,1469 1,1408
1,1489 0 +0,0050 +0,44%
03 apr 1,1466 1,1247 1,1239
1,1476 0 -0,0222 -1,94%
04 apr 1,1250 1,1093 1,1022
1,1294 0 -0,0154 -1,37%
07 apr 1,0991 1,0950 1,0901
1,1123 0 -0,0028 -0,26%
08 apr 1,0939 1,0812 1,0811
1,0977 0 -0,0138 -1,26%
09 apr 1,0826 1,0998 1,0689
1,1013 0 +0,0186 +1,72%
10 apr 1,0979 1,0688 1,0675
1,1042 0 -0,0310 -2,82%
11 apr 1,0709 1,0667 1,0612
1,0751 0 -0,0021 -0,20%